Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 43 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0004655 zł0.00045425 zł0.00047954 zł0.00047954 zł122,026,730 zł447,691,782
Apr-30 2024 zł0.00047533 zł0.00046758 zł0.00051572 zł0.00050855 zł107,573,548 zł457,143,876
Apr-29 2024 zł0.00051075 zł0.00049869 zł0.00052629 zł0.00052331 zł96,745,293 zł491,209,664
Apr-28 2024 zł0.00052452 zł0.00052117 zł0.00053539 zł0.00052117 zł74,493,699 zł504,459,245
Apr-27 2024 zł0.00052154 zł0.00050986 zł0.00052241 zł0.00051838 zł99,210,881 zł501,587,532
Apr-26 2024 zł0.00051754 zł0.000508 zł0.00052121 zł0.00052121 zł92,782,432 zł497,746,791
Apr-25 2024 zł0.00051877 zł0.00050043 zł0.00052121 zł0.00051634 zł101,010,961 zł498,925,719
Apr-24 2024 zł0.0005146 zł0.0005146 zł0.00056173 zł0.00055547 zł116,158,621 zł494,918,968
Apr-23 2024 zł0.00056198 zł0.00054492 zł0.0005771 zł0.00054492 zł157,461,638 zł540,484,756
Apr-22 2024 zł0.00054194 zł0.00051989 zł0.00054194 zł0.00052103 zł100,096,758 zł521,210,444
Apr-21 2024 zł0.00051652 zł0.00051344 zł0.00053319 zł0.00052567 zł82,465,084 zł496,761,156
Apr-20 2024 zł0.00053028 zł0.00049027 zł0.00053028 zł0.00049344 zł99,169,617 zł509,999,292
Apr-19 2024 zł0.00048808 zł0.0004719 zł0.00049791 zł0.00048776 zł143,383,326 zł469,412,306
Apr-18 2024 zł0.0004907 zł0.00047453 zł0.0004925 zł0.00048214 zł113,191,769 zł471,924,934
Apr-17 2024 zł0.0004775 zł0.00046663 zł0.00049681 zł0.00048896 zł113,207,333 zł459,230,122

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.