Cap Marché zł9.94T
2.16%
Volume 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00051089 | zł0.00048048 | zł0.00051089 | zł0.00048048 | zł101,880,402 | zł491,342,713 |
May-02 2024 | zł0.00048333 | zł0.00046488 | zł0.00048519 | zł0.00046875 | zł95,247,216 | zł464,838,185 |
May-01 2024 | zł0.00046201 | zł0.00045084 | zł0.00047594 | zł0.00047594 | zł121,111,220 | zł444,332,958 |
Apr-30 2024 | zł0.00047176 | zł0.00046407 | zł0.00051185 | zł0.00050473 | zł106,766,473 | zł453,714,138 |
Apr-29 2024 | zł0.00050692 | zł0.00049495 | zł0.00052234 | zł0.00051938 | zł96,019,458 | zł487,524,346 |
Apr-28 2024 | zł0.00052059 | zł0.00051726 | zł0.00053137 | zł0.00051726 | zł73,934,808 | zł500,674,521 |
Apr-27 2024 | zł0.00051763 | zł0.00050603 | zł0.00051849 | zł0.0005145 | zł98,466,548 | zł497,824,353 |
Apr-26 2024 | zł0.00051366 | zł0.00050419 | zł0.0005173 | zł0.0005173 | zł92,086,329 | zł494,012,427 |
Apr-25 2024 | zł0.00051488 | zł0.00049667 | zł0.0005173 | zł0.00051247 | zł100,253,123 | zł495,182,510 |
Apr-24 2024 | zł0.00051074 | zł0.00051074 | zł0.00055751 | zł0.0005513 | zł115,287,137 | zł491,205,820 |
Apr-23 2024 | zł0.00055777 | zł0.00054083 | zł0.00057277 | zł0.00054083 | zł156,280,277 | zł536,429,750 |
Apr-22 2024 | zł0.00053788 | zł0.00051599 | zł0.00053788 | zł0.00051712 | zł99,345,778 | zł517,300,044 |
Apr-21 2024 | zł0.00051264 | zł0.00050959 | zł0.00052919 | zł0.00052172 | zł81,846,387 | zł493,034,187 |
Apr-20 2024 | zł0.00052631 | zł0.00048659 | zł0.00052631 | zł0.00048974 | zł98,425,593 | zł506,173,003 |
Apr-19 2024 | zł0.00048442 | zł0.00046836 | zł0.00049418 | zł0.0004841 | zł142,307,587 | zł465,890,523 |
Analyse historique et de marché du prix de Wink (WIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1737 jours, à partir du jour 02-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.