Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00010455 CHF0.00010202 CHF0.0001077 CHF0.0001077 CHF27,407,460 CHF100,552,514
Apr-30 2024 CHF0.00010676 CHF0.00010502 CHF0.00011583 CHF0.00011422 CHF24,161,245 CHF102,675,474
Apr-29 2024 CHF0.00011471 CHF0.000112 CHF0.0001182 CHF0.00011753 CHF21,729,196 CHF110,326,722
Apr-28 2024 CHF0.00011781 CHF0.00011705 CHF0.00012025 CHF0.00011705 CHF16,731,441 CHF113,302,605
Apr-27 2024 CHF0.00011713 CHF0.00011451 CHF0.00011733 CHF0.00011643 CHF22,282,972 CHF112,657,612
Apr-26 2024 CHF0.00011624 CHF0.00011409 CHF0.00011706 CHF0.00011706 CHF20,839,129 CHF111,794,974
Apr-25 2024 CHF0.00011651 CHF0.00011239 CHF0.00011706 CHF0.00011597 CHF22,687,274 CHF112,059,764
Apr-24 2024 CHF0.00011558 CHF0.00011558 CHF0.00012616 CHF0.00012475 CHF26,089,470 CHF111,159,839
Apr-23 2024 CHF0.00012622 CHF0.00012239 CHF0.00012961 CHF0.00012239 CHF35,366,214 CHF121,394,011
Apr-22 2024 CHF0.00012172 CHF0.00011677 CHF0.00012172 CHF0.00011702 CHF22,481,942 CHF117,064,960
Apr-21 2024 CHF0.00011601 CHF0.00011532 CHF0.00011975 CHF0.00011806 CHF18,521,831 CHF111,573,598
Apr-20 2024 CHF0.0001191 CHF0.00011011 CHF0.0001191 CHF0.00011082 CHF22,273,704 CHF114,546,911
Apr-19 2024 CHF0.00010962 CHF0.00010599 CHF0.00011183 CHF0.00010955 CHF32,204,196 CHF105,430,989
Apr-18 2024 CHF0.00011021 CHF0.00010658 CHF0.00011061 CHF0.00010829 CHF25,423,109 CHF105,995,331
Apr-17 2024 CHF0.00010724 CHF0.0001048 CHF0.00011158 CHF0.00010982 CHF25,426,605 CHF103,144,049

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1735 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.