Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00019402 NZ$0.00018933 NZ$0.00019987 NZ$0.00019987 NZ$50,861,266 NZ$186,599,860
Apr-30 2024 NZ$0.00019812 NZ$0.00019489 NZ$0.00021495 NZ$0.00021196 NZ$44,837,117 NZ$190,539,533
Apr-29 2024 NZ$0.00021288 NZ$0.00020785 NZ$0.00021936 NZ$0.00021812 NZ$40,323,854 NZ$204,738,300
Apr-28 2024 NZ$0.00021862 NZ$0.00021722 NZ$0.00022315 NZ$0.00021722 NZ$31,049,294 NZ$210,260,782
Apr-27 2024 NZ$0.00021738 NZ$0.00021251 NZ$0.00021774 NZ$0.00021606 NZ$41,351,522 NZ$209,063,840
Apr-26 2024 NZ$0.00021571 NZ$0.00021173 NZ$0.00021724 NZ$0.00021724 NZ$38,672,117 NZ$207,463,002
Apr-25 2024 NZ$0.00021622 NZ$0.00020858 NZ$0.00021724 NZ$0.00021521 NZ$42,101,803 NZ$207,954,385
Apr-24 2024 NZ$0.00021449 NZ$0.00021449 NZ$0.00023413 NZ$0.00023152 NZ$48,415,413 NZ$206,284,354
Apr-23 2024 NZ$0.00023423 NZ$0.00022712 NZ$0.00024054 NZ$0.00022712 NZ$65,630,688 NZ$225,276,370
Apr-22 2024 NZ$0.00022588 NZ$0.00021669 NZ$0.00022588 NZ$0.00021716 NZ$41,720,759 NZ$217,242,754
Apr-21 2024 NZ$0.00021528 NZ$0.000214 NZ$0.00022223 NZ$0.0002191 NZ$34,371,802 NZ$207,052,186
Apr-20 2024 NZ$0.00022102 NZ$0.00020434 NZ$0.00022102 NZ$0.00020566 NZ$41,334,323 NZ$212,569,898
Apr-19 2024 NZ$0.00020343 NZ$0.00019669 NZ$0.00020753 NZ$0.0002033 NZ$59,762,787 NZ$195,653,067
Apr-18 2024 NZ$0.00020452 NZ$0.00019778 NZ$0.00020528 NZ$0.00020096 NZ$47,178,816 NZ$196,700,342
Apr-17 2024 NZ$0.00019902 NZ$0.00019449 NZ$0.00020707 NZ$0.0002038 NZ$47,185,303 NZ$191,409,089

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.