Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.012616 Tk0.012311 Tk0.012997 Tk0.012997 Tk3,307,365,024 Tk12,134,063,925
Apr-30 2024 Tk0.012883 Tk0.012673 Tk0.013978 Tk0.013783 Tk2,915,631,593 Tk12,390,249,819
Apr-29 2024 Tk0.013843 Tk0.013516 Tk0.014264 Tk0.014183 Tk2,622,146,803 Tk13,313,555,684
Apr-28 2024 Tk0.014216 Tk0.014125 Tk0.014511 Tk0.014125 Tk2,019,048,251 Tk13,672,667,162
Apr-27 2024 Tk0.014135 Tk0.013819 Tk0.014159 Tk0.01405 Tk2,688,973,137 Tk13,594,833,368
Apr-26 2024 Tk0.014027 Tk0.013768 Tk0.014126 Tk0.014126 Tk2,514,738,961 Tk13,490,735,412
Apr-25 2024 Tk0.01406 Tk0.013563 Tk0.014126 Tk0.013994 Tk2,737,761,804 Tk13,522,688,617
Apr-24 2024 Tk0.013947 Tk0.013947 Tk0.015224 Tk0.015055 Tk3,148,318,091 Tk13,414,091,200
Apr-23 2024 Tk0.015231 Tk0.014769 Tk0.015641 Tk0.014769 Tk4,267,778,998 Tk14,649,088,609
Apr-22 2024 Tk0.014688 Tk0.014091 Tk0.014688 Tk0.014121 Tk2,712,983,596 Tk14,126,685,159
Apr-21 2024 Tk0.013999 Tk0.013916 Tk0.014451 Tk0.014247 Tk2,235,101,574 Tk13,464,021,147
Apr-20 2024 Tk0.014372 Tk0.013288 Tk0.014372 Tk0.013374 Tk2,687,854,719 Tk13,822,822,434
Apr-19 2024 Tk0.013228 Tk0.01279 Tk0.013495 Tk0.01322 Tk3,886,205,889 Tk12,722,768,561
Apr-18 2024 Tk0.013299 Tk0.012861 Tk0.013348 Tk0.013067 Tk3,067,905,682 Tk12,790,869,852
Apr-17 2024 Tk0.012941 Tk0.012647 Tk0.013465 Tk0.013252 Tk3,068,327,530 Tk12,446,794,599

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.