Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.8505 Rp1.8058 Rp1.9064 Rp1.9064 Rp485,113,531,083 Rp1,779,784,981,314
Apr-30 2024 Rp1.8896 Rp1.8588 Rp2.0502 Rp2.0217 Rp427,655,347,135 Rp1,817,361,494,004
Apr-29 2024 Rp2.0304 Rp1.9825 Rp2.0922 Rp2.0804 Rp384,607,953,839 Rp1,952,788,991,527
Apr-28 2024 Rp2.0852 Rp2.0719 Rp2.1284 Rp2.0719 Rp296,147,422,279 Rp2,005,462,293,513
Apr-27 2024 Rp2.0733 Rp2.0269 Rp2.0768 Rp2.0608 Rp394,409,822,978 Rp1,994,045,886,157
Apr-26 2024 Rp2.0575 Rp2.0195 Rp2.0720 Rp2.0720 Rp368,853,721,457 Rp1,978,777,136,958
Apr-25 2024 Rp2.0623 Rp1.9894 Rp2.0720 Rp2.0527 Rp401,565,985,780 Rp1,983,463,929,030
Apr-24 2024 Rp2.0458 Rp2.0458 Rp2.2331 Rp2.2082 Rp461,785,044,904 Rp1,967,535,213,580
Apr-23 2024 Rp2.2341 Rp2.1663 Rp2.2942 Rp2.1663 Rp625,983,925,168 Rp2,148,680,611,685
Apr-22 2024 Rp2.1544 Rp2.0668 Rp2.1544 Rp2.0713 Rp397,931,598,819 Rp2,072,056,174,783
Apr-21 2024 Rp2.0534 Rp2.0411 Rp2.1197 Rp2.0897 Rp327,837,420,152 Rp1,974,858,775,597
Apr-20 2024 Rp2.1081 Rp1.9490 Rp2.1081 Rp1.9616 Rp394,245,777,048 Rp2,027,486,579,827
Apr-19 2024 Rp1.9403 Rp1.8760 Rp1.9794 Rp1.9391 Rp570,016,024,127 Rp1,866,134,260,249
Apr-18 2024 Rp1.9507 Rp1.8864 Rp1.9579 Rp1.9167 Rp449,990,414,637 Rp1,876,123,135,716
Apr-17 2024 Rp1.8982 Rp1.8550 Rp1.9750 Rp1.9438 Rp450,052,290,006 Rp1,825,655,298,123

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.