Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00083196 CN¥0.00081185 CN¥0.00085706 CN¥0.00085706 CN¥218,089,608 CN¥800,127,359
Apr-30 2024 CN¥0.00084952 CN¥0.00083567 CN¥0.00092172 CN¥0.0009089 CN¥192,258,474 CN¥817,020,409
Apr-29 2024 CN¥0.00091283 CN¥0.00089127 CN¥0.0009406 CN¥0.00093528 CN¥172,905,913 CN¥877,903,744
Apr-28 2024 CN¥0.00093745 CN¥0.00093145 CN¥0.00095687 CN¥0.00093145 CN¥133,137,237 CN¥901,583,768
Apr-27 2024 CN¥0.00093211 CN¥0.00091123 CN¥0.00093367 CN¥0.00092648 CN¥177,312,481 CN¥896,451,361
Apr-26 2024 CN¥0.00092497 CN¥0.00090792 CN¥0.00093152 CN¥0.00093152 CN¥165,823,376 CN¥889,587,081
Apr-25 2024 CN¥0.00092717 CN¥0.00089438 CN¥0.00093153 CN¥0.00092283 CN¥180,529,634 CN¥891,694,094
Apr-24 2024 CN¥0.00091972 CN¥0.00091972 CN¥0.00100394 CN¥0.00099275 CN¥207,601,959 CN¥884,533,116
Apr-23 2024 CN¥0.0010044 CN¥0.0009739 CN¥0.00103142 CN¥0.0009739 CN¥281,419,874 CN¥965,969,576
Apr-22 2024 CN¥0.00096858 CN¥0.00092917 CN¥0.00096858 CN¥0.0009312 CN¥178,895,745 CN¥931,521,983
Apr-21 2024 CN¥0.00092314 CN¥0.00091764 CN¥0.00095294 CN¥0.00093949 CN¥147,383,921 CN¥887,825,526
Apr-20 2024 CN¥0.00094774 CN¥0.00087623 CN¥0.00094774 CN¥0.00088189 CN¥177,238,732 CN¥911,485,095
Apr-19 2024 CN¥0.00087232 CN¥0.00084341 CN¥0.00088989 CN¥0.00087175 CN¥256,258,717 CN¥838,946,892
Apr-18 2024 CN¥0.00087699 CN¥0.00084809 CN¥0.00088022 CN¥0.00086171 CN¥202,299,517 CN¥843,437,531
Apr-17 2024 CN¥0.0008534 CN¥0.00083397 CN¥0.00088792 CN¥0.00087389 CN¥202,327,334 CN¥820,749,005

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1735 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.