Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00054655 RM0.00053334 RM0.00056304 RM0.00056304 RM143,274,756 RM525,646,561
Apr-30 2024 RM0.00055809 RM0.000549 RM0.00060553 RM0.0005971 RM126,304,899 RM536,744,511
Apr-29 2024 RM0.00059968 RM0.00058552 RM0.00061793 RM0.00061443 RM113,591,164 RM576,742,038
Apr-28 2024 RM0.00061586 RM0.00061192 RM0.00062861 RM0.00061192 RM87,464,989 RM592,298,715
Apr-27 2024 RM0.00061235 RM0.00059863 RM0.00061338 RM0.00060865 RM116,486,075 RM588,926,963
Apr-26 2024 RM0.00060766 RM0.00059646 RM0.00061197 RM0.00061197 RM108,938,266 RM584,417,448
Apr-25 2024 RM0.0006091 RM0.00058756 RM0.00061197 RM0.00060625 RM118,599,596 RM585,801,658
Apr-24 2024 RM0.00060421 RM0.00060421 RM0.00065954 RM0.00065219 RM136,384,857 RM581,097,228
Apr-23 2024 RM0.00065984 RM0.00063981 RM0.00067759 RM0.00063981 RM184,879,804 RM634,597,205
Apr-22 2024 RM0.00063631 RM0.00061042 RM0.00063631 RM0.00061175 RM117,526,206 RM611,966,734
Apr-21 2024 RM0.00060646 RM0.00060284 RM0.00062603 RM0.0006172 RM96,824,400 RM583,260,189
Apr-20 2024 RM0.00062262 RM0.00057564 RM0.00062262 RM0.00057936 RM116,437,625 RM598,803,428
Apr-19 2024 RM0.00057307 RM0.00055408 RM0.00058461 RM0.00057269 RM168,350,091 RM551,149,193
Apr-18 2024 RM0.00057614 RM0.00055716 RM0.00057826 RM0.0005661 RM132,901,399 RM554,099,335
Apr-17 2024 RM0.00056064 RM0.00054788 RM0.00058332 RM0.00057411 RM132,919,673 RM539,194,026

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.