Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00213182 R0.00208029 R0.00219613 R0.00219613 R558,834,060 R2,050,250,926
Apr-30 2024 R0.00217682 R0.00214134 R0.00236183 R0.00232897 R492,644,213 R2,093,537,773
Apr-29 2024 R0.00233904 R0.00228381 R0.00241021 R0.00239657 R443,055,100 R2,249,545,580
Apr-28 2024 R0.00240213 R0.00238676 R0.00245188 R0.00238676 R341,151,618 R2,310,223,408
Apr-27 2024 R0.00238846 R0.00233495 R0.00239245 R0.00237401 R454,346,516 R2,297,072,100
Apr-26 2024 R0.00237017 R0.00232647 R0.00238695 R0.00238695 R424,906,768 R2,279,483,028
Apr-25 2024 R0.00237578 R0.00229177 R0.00238695 R0.00236466 R462,590,168 R2,284,882,050
Apr-24 2024 R0.0023567 R0.0023567 R0.0025725 R0.00254383 R531,960,448 R2,266,532,719
Apr-23 2024 R0.00257368 R0.00249553 R0.00264292 R0.00249553 R721,111,896 R2,475,205,972
Apr-22 2024 R0.0024819 R0.00238093 R0.0024819 R0.00238612 R458,403,480 R2,386,937,263
Apr-21 2024 R0.00236547 R0.00235137 R0.00244182 R0.00240736 R377,657,403 R2,274,969,210
Apr-20 2024 R0.00242851 R0.00224527 R0.00242851 R0.00225978 R454,157,540 R2,335,594,626
Apr-19 2024 R0.00223524 R0.00216115 R0.00228026 R0.00223377 R656,638,804 R2,149,722,318
Apr-18 2024 R0.00224721 R0.00217317 R0.00225549 R0.00220805 R518,373,441 R2,161,229,158
Apr-17 2024 R0.00218676 R0.00213699 R0.00227523 R0.00223928 R518,444,719 R2,103,091,949

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.