Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.108905 CL$0.106273 CL$0.11219 CL$0.11219 CL$28,548,307,443 CL$104,738,057,328
Apr-30 2024 CL$0.111204 CL$0.109391 CL$0.120655 CL$0.118976 CL$25,166,967,210 CL$106,949,386,776
Apr-29 2024 CL$0.119491 CL$0.116669 CL$0.123127 CL$0.12243 CL$22,633,683,474 CL$114,919,120,844
Apr-28 2024 CL$0.122714 CL$0.121929 CL$0.125255 CL$0.121929 CL$17,427,894,952 CL$118,018,876,928
Apr-27 2024 CL$0.122015 CL$0.119282 CL$0.122219 CL$0.121277 CL$23,210,510,867 CL$117,347,036,037
Apr-26 2024 CL$0.121081 CL$0.118849 CL$0.121938 CL$0.121938 CL$21,706,567,158 CL$116,448,489,782
Apr-25 2024 CL$0.121368 CL$0.117076 CL$0.121938 CL$0.1208 CL$23,631,641,845 CL$116,724,301,468
Apr-24 2024 CL$0.120393 CL$0.120393 CL$0.131417 CL$0.129953 CL$27,175,456,032 CL$115,786,917,048
Apr-23 2024 CL$0.131477 CL$0.127485 CL$0.135015 CL$0.127485 CL$36,838,348,974 CL$126,447,090,772
Apr-22 2024 CL$0.126789 CL$0.121631 CL$0.126789 CL$0.121896 CL$23,417,762,846 CL$121,937,841,200
Apr-21 2024 CL$0.120841 CL$0.120121 CL$0.124741 CL$0.122981 CL$19,292,810,574 CL$116,217,899,255
Apr-20 2024 CL$0.124061 CL$0.1147 CL$0.124061 CL$0.115441 CL$23,200,856,975 CL$119,314,977,854
Apr-19 2024 CL$0.114188 CL$0.110403 CL$0.116488 CL$0.114113 CL$33,544,709,973 CL$109,819,601,348
Apr-18 2024 CL$0.114799 CL$0.111017 CL$0.115223 CL$0.112799 CL$26,481,357,209 CL$110,407,433,823
Apr-17 2024 CL$0.111711 CL$0.109169 CL$0.116231 CL$0.114394 CL$26,484,998,495 CL$107,437,466,483

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1735 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.