Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 56 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00089818 HK$0.00087647 HK$0.00092528 HK$0.00092528 HK$235,449,955 HK$863,819,018
Apr-30 2024 HK$0.00091714 HK$0.00090219 HK$0.00099509 HK$0.00098125 HK$207,562,613 HK$882,056,787
Apr-29 2024 HK$0.00098549 HK$0.00096222 HK$0.00101548 HK$0.00100973 HK$186,669,552 HK$947,786,551
Apr-28 2024 HK$0.00101207 HK$0.0010056 HK$0.00103303 HK$0.0010056 HK$143,735,214 HK$973,351,549
Apr-27 2024 HK$0.00100631 HK$0.00098377 HK$0.00100799 HK$0.00100023 HK$191,426,891 HK$967,810,594
Apr-26 2024 HK$0.0009986 HK$0.00098019 HK$0.00100567 HK$0.00100567 HK$179,023,232 HK$960,399,903
Apr-25 2024 HK$0.00100097 HK$0.00096557 HK$0.00100568 HK$0.00099629 HK$194,900,136 HK$962,674,639
Apr-24 2024 HK$0.00099293 HK$0.00099293 HK$0.00108385 HK$0.00107177 HK$224,127,469 HK$954,943,633
Apr-23 2024 HK$0.00108435 HK$0.00105142 HK$0.00111352 HK$0.00105142 HK$303,821,431 HK$1,042,862,591
Apr-22 2024 HK$0.00104568 HK$0.00100314 HK$0.00104568 HK$0.00100533 HK$193,136,186 HK$1,005,672,904
Apr-21 2024 HK$0.00099663 HK$0.00099069 HK$0.00102879 HK$0.00101428 HK$159,115,961 HK$958,498,126
Apr-20 2024 HK$0.00102319 HK$0.00094598 HK$0.00102319 HK$0.00095209 HK$191,347,271 HK$984,041,041
Apr-19 2024 HK$0.00094176 HK$0.00091054 HK$0.00096073 HK$0.00094114 HK$276,657,398 HK$905,728,659
Apr-18 2024 HK$0.0009468 HK$0.0009156 HK$0.00095029 HK$0.0009303 HK$218,402,943 HK$910,576,762
Apr-17 2024 HK$0.00092133 HK$0.00090036 HK$0.00095861 HK$0.00094346 HK$218,432,974 HK$886,082,186

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.