Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.10093 AR$0.098491 AR$0.103975 AR$0.103975 AR$26,457,976,362 AR$97,069,048,683
Apr-30 2024 AR$0.103061 AR$0.101381 AR$0.11182 AR$0.110265 AR$23,324,220,704 AR$99,118,462,729
Apr-29 2024 AR$0.110741 AR$0.108126 AR$0.114111 AR$0.113465 AR$20,976,426,134 AR$106,504,646,166
Apr-28 2024 AR$0.113729 AR$0.113001 AR$0.116084 AR$0.113001 AR$16,151,809,827 AR$109,377,435,502
Apr-27 2024 AR$0.113081 AR$0.110548 AR$0.11327 AR$0.112397 AR$21,511,017,741 AR$108,754,787,366
Apr-26 2024 AR$0.112215 AR$0.110146 AR$0.11301 AR$0.11301 AR$20,117,194,055 AR$107,922,033,424
Apr-25 2024 AR$0.112481 AR$0.108504 AR$0.11301 AR$0.111955 AR$21,901,313,154 AR$108,177,649,946
Apr-24 2024 AR$0.111578 AR$0.111578 AR$0.121795 AR$0.120437 AR$25,185,646,286 AR$107,308,901,602
Apr-23 2024 AR$0.12185 AR$0.118151 AR$0.125129 AR$0.118151 AR$34,141,014,080 AR$117,188,528,440
Apr-22 2024 AR$0.117505 AR$0.112725 AR$0.117505 AR$0.112971 AR$21,703,094,556 AR$113,009,449,914
Apr-21 2024 AR$0.111993 AR$0.111325 AR$0.115608 AR$0.113976 AR$17,880,174,758 AR$107,708,326,929
Apr-20 2024 AR$0.114978 AR$0.106302 AR$0.114978 AR$0.106989 AR$21,502,070,715 AR$110,578,634,828
Apr-19 2024 AR$0.105827 AR$0.102319 AR$0.107959 AR$0.105758 AR$31,088,538,097 AR$101,778,517,776
Apr-18 2024 AR$0.106394 AR$0.102888 AR$0.106786 AR$0.10454 AR$24,542,369,963 AR$102,323,308,663
Apr-17 2024 AR$0.103532 AR$0.101175 AR$0.10772 AR$0.106018 AR$24,545,744,631 AR$99,570,804,829

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.