時価総額 AR$2,163.13T
2.71%
ボリューム24h AR$113.23T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.104449 | AR$0.103893 | AR$0.106431 | AR$0.105566 | AR$19,687,834,407 | AR$100,452,761,179 |
May-07 2024 | AR$0.10556 | AR$0.105389 | AR$0.108004 | AR$0.106105 | AR$17,233,869,749 | AR$101,521,694,589 |
May-06 2024 | AR$0.105911 | AR$0.105911 | AR$0.1118 | AR$0.108994 | AR$21,877,558,379 | AR$101,859,176,513 |
May-05 2024 | AR$0.109039 | AR$0.107684 | AR$0.111421 | AR$0.111421 | AR$15,638,638,989 | AR$104,867,775,938 |
May-04 2024 | AR$0.110773 | AR$0.110773 | AR$0.112422 | AR$0.11209 | AR$19,050,572,124 | AR$106,535,226,760 |
May-03 2024 | AR$0.112146 | AR$0.105471 | AR$0.112146 | AR$0.105471 | AR$22,363,916,974 | AR$107,855,362,100 |
May-02 2024 | AR$0.106096 | AR$0.102047 | AR$0.106505 | AR$0.102896 | AR$20,907,856,635 | AR$102,037,314,314 |
May-01 2024 | AR$0.101416 | AR$0.098965 | AR$0.104476 | AR$0.104476 | AR$26,585,302,145 | AR$97,536,181,635 |
Apr-30 2024 | AR$0.103557 | AR$0.101869 | AR$0.112359 | AR$0.110795 | AR$23,436,465,670 | AR$99,595,458,236 |
Apr-29 2024 | AR$0.111274 | AR$0.108647 | AR$0.11466 | AR$0.114011 | AR$21,077,372,625 | AR$107,017,186,779 |
Apr-28 2024 | AR$0.114276 | AR$0.113545 | AR$0.116643 | AR$0.113545 | AR$16,229,538,440 | AR$109,903,801,063 |
Apr-27 2024 | AR$0.113625 | AR$0.11108 | AR$0.113815 | AR$0.112938 | AR$21,614,536,889 | AR$109,278,156,509 |
Apr-26 2024 | AR$0.112755 | AR$0.110676 | AR$0.113554 | AR$0.113554 | AR$20,214,005,596 | AR$108,441,395,040 |
Apr-25 2024 | AR$0.113022 | AR$0.109026 | AR$0.113554 | AR$0.112493 | AR$22,006,710,551 | AR$108,698,241,686 |
Apr-24 2024 | AR$0.112115 | AR$0.112115 | AR$0.122381 | AR$0.121017 | AR$25,306,849,136 | AR$107,825,312,596 |
Wink(WIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1742日間分析、03-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4888 ARS.