時価総額 MX$41.20T
1.81%
ボリューム24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.0020372 | MX$0.00198991 | MX$0.0020409 | MX$0.00198991 | MX$375,179,279 | MX$1,959,254,301 |
May-08 2024 | MX$0.00198655 | MX$0.00197597 | MX$0.00202426 | MX$0.0020078 | MX$374,449,961 | MX$1,910,546,979 |
May-07 2024 | MX$0.00200769 | MX$0.00200443 | MX$0.00205418 | MX$0.00201805 | MX$327,777,130 | MX$1,930,877,406 |
May-06 2024 | MX$0.00201437 | MX$0.00201437 | MX$0.00212637 | MX$0.002073 | MX$416,097,105 | MX$1,937,296,095 |
May-05 2024 | MX$0.00207386 | MX$0.00204808 | MX$0.00211915 | MX$0.00211915 | MX$297,436,866 | MX$1,994,517,724 |
May-04 2024 | MX$0.00210684 | MX$0.00210684 | MX$0.00213819 | MX$0.00213189 | MX$362,329,642 | MX$2,026,231,567 |
May-03 2024 | MX$0.00213295 | MX$0.002006 | MX$0.00213295 | MX$0.002006 | MX$425,347,333 | MX$2,051,339,693 |
May-02 2024 | MX$0.00201789 | MX$0.00194088 | MX$0.00202567 | MX$0.00195703 | MX$397,654,000 | MX$1,940,684,162 |
May-01 2024 | MX$0.00192887 | MX$0.00188226 | MX$0.00198707 | MX$0.00198707 | MX$505,635,366 | MX$1,855,075,510 |
Apr-30 2024 | MX$0.0019696 | MX$0.00193749 | MX$0.00213699 | MX$0.00210726 | MX$445,746,520 | MX$1,894,241,628 |
Apr-29 2024 | MX$0.00211637 | MX$0.0020664 | MX$0.00218077 | MX$0.00216843 | MX$400,878,086 | MX$2,035,398,137 |
Apr-28 2024 | MX$0.00217346 | MX$0.00215955 | MX$0.00221847 | MX$0.00215955 | MX$308,675,394 | MX$2,090,299,686 |
Apr-27 2024 | MX$0.00216108 | MX$0.00211267 | MX$0.0021647 | MX$0.00214802 | MX$411,094,605 | MX$2,078,400,328 |
Apr-26 2024 | MX$0.00214454 | MX$0.002105 | MX$0.00215972 | MX$0.00215972 | MX$384,457,399 | MX$2,062,485,663 |
Apr-25 2024 | MX$0.00214962 | MX$0.0020736 | MX$0.00215973 | MX$0.00213956 | MX$418,553,496 | MX$2,067,370,721 |
Wink(WIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1743日間分析、02-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78437 MXN.