Cap Mercado AR$2,195.44T
-0.52%
Volumen 24h AR$131.14T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.105643 | AR$0.105643 | AR$0.111517 | AR$0.108718 | AR$21,822,264,100 | AR$101,601,733,266 |
May-05 2024 | AR$0.108764 | AR$0.107412 | AR$0.111139 | AR$0.111139 | AR$15,599,113,222 | AR$104,602,728,628 |
May-04 2024 | AR$0.110493 | AR$0.110493 | AR$0.112138 | AR$0.111807 | AR$19,002,422,892 | AR$106,265,965,064 |
May-03 2024 | AR$0.111862 | AR$0.105205 | AR$0.111862 | AR$0.105205 | AR$22,307,393,452 | AR$107,582,763,837 |
May-02 2024 | AR$0.105828 | AR$0.101789 | AR$0.106236 | AR$0.102636 | AR$20,855,013,222 | AR$101,779,420,834 |
May-01 2024 | AR$0.10116 | AR$0.098715 | AR$0.104212 | AR$0.104212 | AR$26,518,109,313 | AR$97,289,664,511 |
Apr-30 2024 | AR$0.103296 | AR$0.101612 | AR$0.112075 | AR$0.110515 | AR$23,377,231,343 | AR$99,343,736,408 |
Apr-29 2024 | AR$0.110993 | AR$0.108372 | AR$0.114371 | AR$0.113723 | AR$21,024,100,771 | AR$106,746,706,956 |
Apr-28 2024 | AR$0.113987 | AR$0.113258 | AR$0.116348 | AR$0.113258 | AR$16,188,519,210 | AR$109,626,025,488 |
Apr-27 2024 | AR$0.113338 | AR$0.110799 | AR$0.113528 | AR$0.112653 | AR$21,559,907,382 | AR$109,001,962,214 |
Apr-26 2024 | AR$0.11247 | AR$0.110397 | AR$0.113267 | AR$0.113267 | AR$20,162,915,853 | AR$108,167,315,612 |
Apr-25 2024 | AR$0.112737 | AR$0.10875 | AR$0.113267 | AR$0.112209 | AR$21,951,089,848 | AR$108,423,513,093 |
Apr-24 2024 | AR$0.111831 | AR$0.111831 | AR$0.122072 | AR$0.120711 | AR$25,242,887,521 | AR$107,552,790,282 |
Apr-23 2024 | AR$0.122127 | AR$0.118419 | AR$0.125413 | AR$0.118419 | AR$34,218,608,825 | AR$117,454,871,260 |
Apr-22 2024 | AR$0.117772 | AR$0.112981 | AR$0.117772 | AR$0.113227 | AR$21,752,420,744 | AR$113,266,294,641 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25836 ARS.