Cap Mercado Rp39,621.50T
-0.84%
Volumen 24h Rp2,454.82T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1.9268 | Rp1.9268 | Rp2.0340 | Rp1.9829 | Rp398,025,476,556 | Rp1,853,156,854,691 |
May-05 2024 | Rp1.9837 | Rp1.9591 | Rp2.0271 | Rp2.0271 | Rp284,518,803,626 | Rp1,907,893,274,497 |
May-04 2024 | Rp2.0153 | Rp2.0153 | Rp2.0453 | Rp2.0393 | Rp346,593,203,732 | Rp1,938,229,745,177 |
May-03 2024 | Rp2.0403 | Rp1.9188 | Rp2.0403 | Rp1.9188 | Rp406,873,955,367 | Rp1,962,247,393,246 |
May-02 2024 | Rp1.9302 | Rp1.8565 | Rp1.9376 | Rp1.8720 | Rp380,383,379,942 | Rp1,856,397,773,163 |
May-01 2024 | Rp1.8451 | Rp1.8005 | Rp1.9007 | Rp1.9007 | Rp483,674,977,458 | Rp1,774,507,214,414 |
Apr-30 2024 | Rp1.8840 | Rp1.8533 | Rp2.0441 | Rp2.0157 | Rp426,387,179,767 | Rp1,811,972,297,871 |
Apr-29 2024 | Rp2.0244 | Rp1.9766 | Rp2.0860 | Rp2.0742 | Rp383,467,439,029 | Rp1,946,998,199,262 |
Apr-28 2024 | Rp2.0790 | Rp2.0657 | Rp2.1221 | Rp2.0657 | Rp295,269,227,958 | Rp1,999,515,304,060 |
Apr-27 2024 | Rp2.0672 | Rp2.0209 | Rp2.0706 | Rp2.0547 | Rp393,240,241,747 | Rp1,988,132,750,870 |
Apr-26 2024 | Rp2.0514 | Rp2.0135 | Rp2.0659 | Rp2.0659 | Rp367,759,924,182 | Rp1,972,909,279,555 |
Apr-25 2024 | Rp2.0562 | Rp1.9835 | Rp2.0659 | Rp2.0466 | Rp400,375,183,694 | Rp1,977,582,173,435 |
Apr-24 2024 | Rp2.0397 | Rp2.0397 | Rp2.2265 | Rp2.2017 | Rp460,415,669,474 | Rp1,961,700,692,930 |
Apr-23 2024 | Rp2.2275 | Rp2.1599 | Rp2.2874 | Rp2.1599 | Rp624,127,635,068 | Rp2,142,308,923,234 |
Apr-22 2024 | Rp2.1481 | Rp2.0607 | Rp2.1481 | Rp2.0652 | Rp396,751,574,129 | Rp2,065,911,708,114 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.