Cap Mercado HK$19.27T
-3.5%
Volumen 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00093873 | HK$0.00093873 | HK$0.00099093 | HK$0.00096606 | HK$193,909,768 | HK$902,819,637 |
May-05 2024 | HK$0.00096646 | HK$0.00095445 | HK$0.00098757 | HK$0.00098757 | HK$138,611,668 | HK$929,486,087 |
May-04 2024 | HK$0.00098183 | HK$0.00098183 | HK$0.00099644 | HK$0.0009935 | HK$168,853,030 | HK$944,265,388 |
May-03 2024 | HK$0.00099399 | HK$0.00093484 | HK$0.00099399 | HK$0.00093484 | HK$198,220,564 | HK$955,966,288 |
May-02 2024 | HK$0.00094038 | HK$0.00090449 | HK$0.000944 | HK$0.00091201 | HK$185,314,904 | HK$904,398,546 |
May-01 2024 | HK$0.00089889 | HK$0.00087717 | HK$0.00092601 | HK$0.00092601 | HK$235,636,431 | HK$864,503,162 |
Apr-30 2024 | HK$0.00091787 | HK$0.00090291 | HK$0.00099588 | HK$0.00098202 | HK$207,727,003 | HK$882,755,374 |
Apr-29 2024 | HK$0.00098627 | HK$0.00096298 | HK$0.00101628 | HK$0.00101053 | HK$186,817,394 | HK$948,537,197 |
Apr-28 2024 | HK$0.00101287 | HK$0.00100639 | HK$0.00103385 | HK$0.00100639 | HK$143,849,052 | HK$974,122,443 |
Apr-27 2024 | HK$0.00100711 | HK$0.00098455 | HK$0.00100879 | HK$0.00100102 | HK$191,578,501 | HK$968,577,098 |
Apr-26 2024 | HK$0.0009994 | HK$0.00098097 | HK$0.00100647 | HK$0.00100647 | HK$179,165,018 | HK$961,160,538 |
Apr-25 2024 | HK$0.00100176 | HK$0.00096634 | HK$0.00100647 | HK$0.00099707 | HK$195,054,497 | HK$963,437,076 |
Apr-24 2024 | HK$0.00099372 | HK$0.00099372 | HK$0.00108471 | HK$0.00107262 | HK$224,304,978 | HK$955,699,947 |
Apr-23 2024 | HK$0.00108521 | HK$0.00105226 | HK$0.0011144 | HK$0.00105226 | HK$304,062,057 | HK$1,043,688,536 |
Apr-22 2024 | HK$0.00104651 | HK$0.00100393 | HK$0.00104651 | HK$0.00100612 | HK$193,289,149 | HK$1,006,469,395 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.