Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0001749 AU$0.00017068 AU$0.00018018 AU$0.00018018 AU$45,850,212 AU$168,215,299
Apr-30 2024 AU$0.0001786 AU$0.00017568 AU$0.00019377 AU$0.00019108 AU$40,419,586 AU$171,766,821
Apr-29 2024 AU$0.0001919 AU$0.00018737 AU$0.00019774 AU$0.00019662 AU$36,350,988 AU$184,566,669
Apr-28 2024 AU$0.00019708 AU$0.00019582 AU$0.00020116 AU$0.00019582 AU$27,990,194 AU$189,545,054
Apr-27 2024 AU$0.00019596 AU$0.00019157 AU$0.00019629 AU$0.00019477 AU$37,277,406 AU$188,466,039
Apr-26 2024 AU$0.00019446 AU$0.00019087 AU$0.00019584 AU$0.00019584 AU$34,861,986 AU$187,022,922
Apr-25 2024 AU$0.00019492 AU$0.00018803 AU$0.00019584 AU$0.00019401 AU$37,953,766 AU$187,465,892
Apr-24 2024 AU$0.00019335 AU$0.00019335 AU$0.00021106 AU$0.00020871 AU$43,645,334 AU$185,960,399
Apr-23 2024 AU$0.00021116 AU$0.00020474 AU$0.00021684 AU$0.00020474 AU$59,164,492 AU$203,081,246
Apr-22 2024 AU$0.00020363 AU$0.00019534 AU$0.00020363 AU$0.00019577 AU$37,610,264 AU$195,839,134
Apr-21 2024 AU$0.00019407 AU$0.00019292 AU$0.00020034 AU$0.00019751 AU$30,985,355 AU$186,652,581
Apr-20 2024 AU$0.00019925 AU$0.00018421 AU$0.00019925 AU$0.0001854 AU$37,261,901 AU$191,626,666
Apr-19 2024 AU$0.00018339 AU$0.00017731 AU$0.00018708 AU$0.00018327 AU$53,874,719 AU$176,376,549
Apr-18 2024 AU$0.00018437 AU$0.0001783 AU$0.00018505 AU$0.00018116 AU$42,530,571 AU$177,320,642
Apr-17 2024 AU$0.00017941 AU$0.00017533 AU$0.00018667 AU$0.00018372 AU$42,536,420 AU$172,550,705

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1735 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.