Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00015717 CA$0.00015337 CA$0.00016191 CA$0.00016191 CA$41,201,867 CA$151,161,448
Apr-30 2024 CA$0.00016049 CA$0.00015787 CA$0.00017413 CA$0.00017171 CA$36,321,804 CA$154,352,912
Apr-29 2024 CA$0.00017245 CA$0.00016838 CA$0.0001777 CA$0.00017669 CA$32,665,685 CA$165,855,098
Apr-28 2024 CA$0.0001771 CA$0.00017597 CA$0.00018077 CA$0.00017597 CA$25,152,518 CA$170,328,769
Apr-27 2024 CA$0.00017609 CA$0.00017215 CA$0.00017639 CA$0.00017503 CA$33,498,181 CA$169,359,146
Apr-26 2024 CA$0.00017474 CA$0.00017152 CA$0.00017598 CA$0.00017598 CA$31,327,640 CA$168,062,334
Apr-25 2024 CA$0.00017516 CA$0.00016896 CA$0.00017598 CA$0.00017434 CA$34,105,972 CA$168,460,394
Apr-24 2024 CA$0.00017375 CA$0.00017375 CA$0.00018966 CA$0.00018755 CA$39,220,522 CA$167,107,530
Apr-23 2024 CA$0.00018975 CA$0.00018399 CA$0.00019485 CA$0.00018399 CA$53,166,331 CA$182,492,647
Apr-22 2024 CA$0.00018298 CA$0.00017554 CA$0.00018298 CA$0.00017592 CA$33,797,294 CA$175,984,748
Apr-21 2024 CA$0.0001744 CA$0.00017336 CA$0.00018003 CA$0.00017749 CA$27,844,026 CA$167,729,538
Apr-20 2024 CA$0.00017905 CA$0.00016554 CA$0.00017905 CA$0.0001666 CA$33,484,248 CA$172,199,345
Apr-19 2024 CA$0.0001648 CA$0.00015933 CA$0.00016812 CA$0.00016469 CA$48,412,841 CA$158,495,301
Apr-18 2024 CA$0.00016568 CA$0.00016022 CA$0.00016629 CA$0.00016279 CA$38,218,776 CA$159,343,681
Apr-17 2024 CA$0.00016122 CA$0.00015755 CA$0.00016774 CA$0.00016509 CA$38,224,031 CA$155,057,325

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.