Cap Mercado Tk269.52T
5.39%
Volume 24h Tk16.31T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.013189 | Tk0.012686 | Tk0.01324 | Tk0.012791 | Tk2,599,198,930 | Tk12,684,957,755 |
May-01 2024 | Tk0.012607 | Tk0.012303 | Tk0.012988 | Tk0.012988 | Tk3,305,001,086 | Tk12,125,391,108 |
Apr-30 2024 | Tk0.012873 | Tk0.012664 | Tk0.013968 | Tk0.013773 | Tk2,913,547,646 | Tk12,381,393,893 |
Apr-29 2024 | Tk0.013833 | Tk0.013506 | Tk0.014254 | Tk0.014173 | Tk2,620,272,624 | Tk13,304,039,826 |
Apr-28 2024 | Tk0.014206 | Tk0.014115 | Tk0.0145 | Tk0.014115 | Tk2,017,605,137 | Tk13,662,894,628 |
Apr-27 2024 | Tk0.014125 | Tk0.013809 | Tk0.014149 | Tk0.01404 | Tk2,687,051,195 | Tk13,585,116,466 |
Apr-26 2024 | Tk0.014017 | Tk0.013759 | Tk0.014116 | Tk0.014116 | Tk2,512,941,553 | Tk13,481,092,914 |
Apr-25 2024 | Tk0.01405 | Tk0.013553 | Tk0.014116 | Tk0.013984 | Tk2,735,804,990 | Tk13,513,023,281 |
Apr-24 2024 | Tk0.013937 | Tk0.013937 | Tk0.015214 | Tk0.015044 | Tk3,146,067,832 | Tk13,404,503,484 |
Apr-23 2024 | Tk0.015221 | Tk0.014758 | Tk0.01563 | Tk0.014758 | Tk4,264,728,605 | Tk14,638,618,179 |
Apr-22 2024 | Tk0.014678 | Tk0.014081 | Tk0.014678 | Tk0.014111 | Tk2,711,044,492 | Tk14,116,588,116 |
Apr-21 2024 | Tk0.013989 | Tk0.013906 | Tk0.014441 | Tk0.014237 | Tk2,233,504,036 | Tk13,454,397,743 |
Apr-20 2024 | Tk0.014362 | Tk0.013278 | Tk0.014362 | Tk0.013364 | Tk2,685,933,576 | Tk13,812,942,577 |
Apr-19 2024 | Tk0.013219 | Tk0.012781 | Tk0.013485 | Tk0.01321 | Tk3,883,428,225 | Tk12,713,674,968 |
Apr-18 2024 | Tk0.01329 | Tk0.012852 | Tk0.013339 | Tk0.013058 | Tk3,065,712,898 | Tk12,781,727,583 |
Análise histórica e de mercado do preço de Wink (WIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1736 dias, a partir do dia 02-08-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.70823 BDT.