Cap Mercado Bs.88.16T
3.44%
Volume 24h Bs.5.31T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00437901 | Bs.0.00421189 | Bs.0.00439589 | Bs.0.00424694 | Bs.862,945,835 | Bs.4,211,463,514 |
May-01 2024 | Bs.0.00418584 | Bs.0.00408468 | Bs.0.00431213 | Bs.0.00431213 | Bs.1,097,275,352 | Bs.4,025,684,849 |
Apr-30 2024 | Bs.0.00427422 | Bs.0.00420454 | Bs.0.00463747 | Bs.0.00457296 | Bs.967,311,035 | Bs.4,110,678,935 |
Apr-29 2024 | Bs.0.00459273 | Bs.0.00448428 | Bs.0.00473248 | Bs.0.00470569 | Bs.869,942,397 | Bs.4,417,001,570 |
Apr-28 2024 | Bs.0.00471661 | Bs.0.00468643 | Bs.0.0048143 | Bs.0.00468643 | Bs.669,854,057 | Bs.4,536,142,992 |
Apr-27 2024 | Bs.0.00468976 | Bs.0.0045847 | Bs.0.0046976 | Bs.0.0046614 | Bs.892,113,185 | Bs.4,510,320,289 |
Apr-26 2024 | Bs.0.00465385 | Bs.0.00456805 | Bs.0.0046868 | Bs.0.0046868 | Bs.834,307,994 | Bs.4,475,783,998 |
Apr-25 2024 | Bs.0.00466487 | Bs.0.00449992 | Bs.0.00468681 | Bs.0.00464304 | Bs.908,299,666 | Bs.4,486,385,025 |
Apr-24 2024 | Bs.0.00462741 | Bs.0.00462741 | Bs.0.00505113 | Bs.0.00499484 | Bs.1,044,508,791 | Bs.4,450,355,960 |
Apr-23 2024 | Bs.0.00505344 | Bs.0.00490001 | Bs.0.0051894 | Bs.0.00490001 | Bs.1,415,909,242 | Bs.4,860,087,637 |
Apr-22 2024 | Bs.0.00487323 | Bs.0.00467498 | Bs.0.00487323 | Bs.0.00468518 | Bs.900,079,069 | Bs.4,686,771,288 |
Apr-21 2024 | Bs.0.00464463 | Bs.0.00461694 | Bs.0.00479455 | Bs.0.00472688 | Bs.741,533,471 | Bs.4,466,921,080 |
Apr-20 2024 | Bs.0.00476841 | Bs.0.00440861 | Bs.0.00476841 | Bs.0.00443709 | Bs.891,742,131 | Bs.4,585,959,591 |
Apr-19 2024 | Bs.0.00438893 | Bs.0.00424345 | Bs.0.00447732 | Bs.0.00438604 | Bs.1,289,315,786 | Bs.4,220,997,759 |
Apr-18 2024 | Bs.0.00441242 | Bs.0.00426704 | Bs.0.00442869 | Bs.0.00433552 | Bs.1,017,830,588 | Bs.4,243,591,536 |
Análise histórica e de mercado do preço de Wink (WIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1736 dias, a partir do dia 02-08-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42363 VES.