Cap Mercato Bs.93.29T
3.3%
Volume 24o Bs.5.56T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.00429782 | Bs.0.00427017 | Bs.0.00447537 | Bs.0.00446716 | Bs.827,451,852 | Bs.4,133,375,611 |
May-15 2024 | Bs.0.00441347 | Bs.0.00419717 | Bs.0.00442501 | Bs.0.00420672 | Bs.852,542,083 | Bs.4,244,604,507 |
May-14 2024 | Bs.0.00420997 | Bs.0.00418288 | Bs.0.0043114 | Bs.0.00430286 | Bs.781,872,329 | Bs.4,048,888,709 |
May-13 2024 | Bs.0.00431734 | Bs.0.00421761 | Bs.0.00434674 | Bs.0.00429602 | Bs.869,132,543 | Bs.4,152,152,423 |
May-12 2024 | Bs.0.00429042 | Bs.0.00427348 | Bs.0.0043696 | Bs.0.00435342 | Bs.545,566,980 | Bs.4,126,261,602 |
May-11 2024 | Bs.0.00435326 | Bs.0.00434432 | Bs.0.00439369 | Bs.0.00436691 | Bs.519,938,763 | Bs.4,186,697,031 |
May-10 2024 | Bs.0.00436565 | Bs.0.0043301 | Bs.0.00450248 | Bs.0.00443479 | Bs.800,882,280 | Bs.4,198,611,566 |
May-09 2024 | Bs.0.00443807 | Bs.0.00433505 | Bs.0.00444614 | Bs.0.00433505 | Bs.817,332,529 | Bs.4,268,258,836 |
May-08 2024 | Bs.0.00432774 | Bs.0.00430469 | Bs.0.00440988 | Bs.0.00437401 | Bs.815,743,702 | Bs.4,162,149,355 |
May-07 2024 | Bs.0.00437379 | Bs.0.00436668 | Bs.0.00447506 | Bs.0.00439635 | Bs.714,066,383 | Bs.4,206,439,432 |
May-06 2024 | Bs.0.00438833 | Bs.0.00438833 | Bs.0.00463232 | Bs.0.00451605 | Bs.906,472,499 | Bs.4,220,422,623 |
May-05 2024 | Bs.0.00451794 | Bs.0.00446178 | Bs.0.0046166 | Bs.0.0046166 | Bs.647,969,756 | Bs.4,345,080,622 |
May-04 2024 | Bs.0.00458978 | Bs.0.00458978 | Bs.0.00465808 | Bs.0.00464435 | Bs.789,339,442 | Bs.4,414,169,607 |
May-03 2024 | Bs.0.00464666 | Bs.0.00437011 | Bs.0.00464666 | Bs.0.00437011 | Bs.926,624,231 | Bs.4,468,867,959 |
May-02 2024 | Bs.0.004396 | Bs.0.00422823 | Bs.0.00441295 | Bs.0.00426342 | Bs.866,293,977 | Bs.4,227,803,566 |
Analisi storica e di mercato del prezzo di Wink (WIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1750 giorni, dal giorno 02-08-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.