Cap Mercado NZ$4.51T
-0.5%
Volumen 24h NZ$338.19B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.085473 | NZ$0.070679 | NZ$0.085473 | NZ$0.073959 | NZ$434,216,498 | NZ$432,505,942 |
May-20 2024 | NZ$0.072754 | NZ$0.069525 | NZ$0.075135 | NZ$0.072798 | NZ$217,436,237 | NZ$368,149,473 |
May-19 2024 | NZ$0.072364 | NZ$0.072364 | NZ$0.074945 | NZ$0.074198 | NZ$169,375,814 | NZ$366,175,985 |
May-18 2024 | NZ$0.074695 | NZ$0.073107 | NZ$0.081722 | NZ$0.081722 | NZ$295,875,923 | NZ$377,970,609 |
May-17 2024 | NZ$0.081245 | NZ$0.076542 | NZ$0.089305 | NZ$0.079894 | NZ$545,319,733 | NZ$411,111,626 |
May-16 2024 | NZ$0.07926 | NZ$0.074682 | NZ$0.089145 | NZ$0.083077 | NZ$620,877,084 | NZ$401,070,562 |
May-15 2024 | NZ$0.083121 | NZ$0.057476 | NZ$0.084381 | NZ$0.057476 | NZ$828,815,989 | NZ$420,604,820 |
May-14 2024 | NZ$0.056015 | NZ$0.052525 | NZ$0.059784 | NZ$0.052589 | NZ$331,976,728 | NZ$283,443,689 |
May-13 2024 | NZ$0.051831 | NZ$0.046099 | NZ$0.053667 | NZ$0.049502 | NZ$160,789,169 | NZ$262,273,154 |
May-12 2024 | NZ$0.049316 | NZ$0.049152 | NZ$0.051146 | NZ$0.050257 | NZ$74,151,741 | NZ$249,549,983 |
May-11 2024 | NZ$0.050542 | NZ$0.045975 | NZ$0.052994 | NZ$0.045975 | NZ$157,629,750 | NZ$255,752,079 |
May-10 2024 | NZ$0.044951 | NZ$0.044138 | NZ$0.050081 | NZ$0.04787 | NZ$136,581,201 | NZ$227,460,868 |
May-09 2024 | NZ$0.049679 | NZ$0.041229 | NZ$0.051157 | NZ$0.041229 | NZ$278,070,217 | NZ$251,385,602 |
May-08 2024 | NZ$0.041094 | NZ$0.040374 | NZ$0.041739 | NZ$0.041638 | NZ$48,252,996 | NZ$207,942,539 |
May-07 2024 | NZ$0.042422 | NZ$0.041629 | NZ$0.045777 | NZ$0.042286 | NZ$64,269,471 | NZ$214,662,885 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.