Cap Mercado ฿100.17T
7.83%
Volumen 24h ฿11.95T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿1.6132 | ฿1.5416 | ฿1.6660 | ฿1.6142 | ฿4,821,500,224 | ฿8,163,463,409 |
May-19 2024 | ฿1.6046 | ฿1.6046 | ฿1.6618 | ฿1.6453 | ฿3,755,793,138 | ฿8,119,702,673 |
May-18 2024 | ฿1.6563 | ฿1.6211 | ฿1.8121 | ฿1.8121 | ฿6,560,846,742 | ฿8,381,240,402 |
May-17 2024 | ฿1.8015 | ฿1.6972 | ฿1.9802 | ฿1.7716 | ฿12,092,093,057 | ฿9,116,119,841 |
May-16 2024 | ฿1.7575 | ฿1.6560 | ฿1.9767 | ฿1.8421 | ฿13,767,525,771 | ฿8,893,466,106 |
May-15 2024 | ฿1.8431 | ฿1.2745 | ฿1.8711 | ฿1.2745 | ฿18,378,429,151 | ฿9,326,624,939 |
May-14 2024 | ฿1.2420 | ฿1.1647 | ฿1.3256 | ฿1.1661 | ฿7,361,357,470 | ฿6,285,170,436 |
May-13 2024 | ฿1.1493 | ฿1.0222 | ฿1.1900 | ฿1.0976 | ฿3,565,390,125 | ฿5,815,728,258 |
May-12 2024 | ฿1.0935 | ฿1.0899 | ฿1.1341 | ฿1.1144 | ฿1,644,264,266 | ฿5,533,600,640 |
May-11 2024 | ฿1.1207 | ฿1.0194 | ฿1.1751 | ฿1.0194 | ฿3,495,332,175 | ฿5,671,127,877 |
May-10 2024 | ฿0.9967 | ฿0.978741 | ฿1.1105 | ฿1.0614 | ฿3,028,594,957 | ฿5,043,789,578 |
May-09 2024 | ฿1.1016 | ฿0.914229 | ฿1.1343 | ฿0.914229 | ฿6,166,017,365 | ฿5,574,304,224 |
May-08 2024 | ฿0.911236 | ฿0.89528 | ฿0.92554 | ฿0.923299 | ฿1,069,977,263 | ฿4,610,983,943 |
May-07 2024 | ฿0.940686 | ฿0.923095 | ฿1.0150 | ฿0.937664 | ฿1,425,131,679 | ฿4,760,003,028 |
May-06 2024 | ฿0.941881 | ฿0.941881 | ฿0.9992 | ฿0.966195 | ฿1,190,417,221 | ฿4,766,047,250 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32375 THB.