Cap Mercado AR$2,465.83T
7.94%
Volumen 24h AR$276.49T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$39.47 | AR$37.72 | AR$40.76 | AR$39.49 | AR$117,968,872,301 | AR$199,737,535,572 |
May-19 2024 | AR$39.26 | AR$39.26 | AR$40.66 | AR$40.25 | AR$91,893,945,977 | AR$198,666,830,513 |
May-18 2024 | AR$40.52 | AR$39.66 | AR$44.33 | AR$44.33 | AR$160,525,905,951 | AR$205,065,940,639 |
May-17 2024 | AR$44.07 | AR$41.52 | AR$48.45 | AR$43.34 | AR$295,860,316,389 | AR$223,046,422,776 |
May-16 2024 | AR$43.00 | AR$40.51 | AR$48.36 | AR$45.07 | AR$336,853,554,736 | AR$217,598,697,230 |
May-15 2024 | AR$45.09 | AR$31.18 | AR$45.78 | AR$31.18 | AR$449,669,700,486 | AR$228,196,904,556 |
May-14 2024 | AR$30.39 | AR$28.49 | AR$32.43 | AR$28.53 | AR$180,112,205,537 | AR$153,780,863,664 |
May-13 2024 | AR$28.12 | AR$25.01 | AR$29.11 | AR$26.85 | AR$87,235,307,030 | AR$142,294,902,500 |
May-12 2024 | AR$26.75 | AR$26.66 | AR$27.74 | AR$27.26 | AR$40,230,632,001 | AR$135,392,014,298 |
May-11 2024 | AR$27.42 | AR$24.94 | AR$28.75 | AR$24.94 | AR$85,521,181,351 | AR$138,756,928,182 |
May-10 2024 | AR$24.38 | AR$23.94 | AR$27.17 | AR$25.97 | AR$74,101,403,111 | AR$123,407,682,471 |
May-09 2024 | AR$26.95 | AR$22.36 | AR$27.75 | AR$22.36 | AR$150,865,515,160 | AR$136,387,919,233 |
May-08 2024 | AR$22.29 | AR$21.90 | AR$22.64 | AR$22.59 | AR$26,179,405,842 | AR$112,818,116,902 |
May-07 2024 | AR$23.01 | AR$22.58 | AR$24.83 | AR$22.94 | AR$34,869,059,256 | AR$116,464,204,767 |
May-06 2024 | AR$23.04 | AR$23.04 | AR$24.44 | AR$23.64 | AR$29,126,240,926 | AR$116,612,090,292 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.74243 ARS.