Cap Mercado CA$3.75T
0.27%
Volumen 24h CA$341.45B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.060548 | CA$0.057861 | CA$0.062529 | CA$0.060585 | CA$180,956,168 | CA$306,383,696 |
May-19 2024 | CA$0.060223 | CA$0.060223 | CA$0.062371 | CA$0.06175 | CA$140,959,017 | CA$304,741,307 |
May-18 2024 | CA$0.062163 | CA$0.060842 | CA$0.068011 | CA$0.068011 | CA$246,235,742 | CA$314,557,104 |
May-17 2024 | CA$0.067614 | CA$0.063701 | CA$0.074322 | CA$0.06649 | CA$453,829,456 | CA$342,137,932 |
May-16 2024 | CA$0.065962 | CA$0.062152 | CA$0.074189 | CA$0.069139 | CA$516,710,275 | CA$333,781,494 |
May-15 2024 | CA$0.069175 | CA$0.047833 | CA$0.070224 | CA$0.047833 | CA$689,762,514 | CA$350,038,418 |
May-14 2024 | CA$0.046617 | CA$0.043712 | CA$0.049753 | CA$0.043766 | CA$276,279,784 | CA$235,889,309 |
May-13 2024 | CA$0.043135 | CA$0.038365 | CA$0.044663 | CA$0.041197 | CA$133,812,985 | CA$218,270,632 |
May-12 2024 | CA$0.041042 | CA$0.040905 | CA$0.042565 | CA$0.041825 | CA$61,711,033 | CA$207,682,074 |
May-11 2024 | CA$0.042062 | CA$0.038262 | CA$0.044103 | CA$0.038262 | CA$131,183,633 | CA$212,843,622 |
May-10 2024 | CA$0.037409 | CA$0.036733 | CA$0.041679 | CA$0.039838 | CA$113,666,476 | CA$189,298,930 |
May-09 2024 | CA$0.041344 | CA$0.034312 | CA$0.042574 | CA$0.034312 | CA$231,417,364 | CA$209,209,724 |
May-08 2024 | CA$0.034199 | CA$0.0336 | CA$0.034736 | CA$0.034652 | CA$40,157,415 | CA$173,055,262 |
May-07 2024 | CA$0.035304 | CA$0.034644 | CA$0.038097 | CA$0.035191 | CA$53,486,748 | CA$178,648,111 |
May-06 2024 | CA$0.035349 | CA$0.035349 | CA$0.037503 | CA$0.036262 | CA$44,677,658 | CA$178,874,957 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 914 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36327 CAD.