Cap Mercado ₹228.24T
-0.97%
Volumen 24h ₹17.32T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹4.3447 | ₹3.5927 | ₹4.3447 | ₹3.7594 | ₹22,072,021,659 | ₹21,985,070,959 |
May-20 2024 | ₹3.6982 | ₹3.5341 | ₹3.8192 | ₹3.7005 | ₹11,052,683,071 | ₹18,713,713,499 |
May-19 2024 | ₹3.6784 | ₹3.6784 | ₹3.8096 | ₹3.7716 | ₹8,609,683,565 | ₹18,613,397,513 |
May-18 2024 | ₹3.7969 | ₹3.7162 | ₹4.1541 | ₹4.1541 | ₹15,039,916,281 | ₹19,212,939,874 |
May-17 2024 | ₹4.1298 | ₹3.8908 | ₹4.5395 | ₹4.0611 | ₹27,719,603,031 | ₹20,897,558,592 |
May-16 2024 | ₹4.0289 | ₹3.7962 | ₹4.5314 | ₹4.2229 | ₹31,560,321,881 | ₹20,387,152,900 |
May-15 2024 | ₹4.2252 | ₹2.9216 | ₹4.2892 | ₹2.9216 | ₹42,130,238,164 | ₹21,380,115,064 |
May-14 2024 | ₹2.8473 | ₹2.6699 | ₹3.0389 | ₹2.6732 | ₹16,874,986,478 | ₹14,407,963,010 |
May-13 2024 | ₹2.6346 | ₹2.3433 | ₹2.7280 | ₹2.5163 | ₹8,173,208,596 | ₹13,331,825,839 |
May-12 2024 | ₹2.5068 | ₹2.4985 | ₹2.5998 | ₹2.5546 | ₹3,769,269,101 | ₹12,685,083,744 |
May-11 2024 | ₹2.5691 | ₹2.3370 | ₹2.6937 | ₹2.3370 | ₹8,012,609,554 | ₹13,000,347,644 |
May-10 2024 | ₹2.2849 | ₹2.2436 | ₹2.5457 | ₹2.4333 | ₹6,942,673,162 | ₹11,562,253,468 |
May-09 2024 | ₹2.5253 | ₹2.0957 | ₹2.6004 | ₹2.0957 | ₹14,134,819,574 | ₹12,778,391,592 |
May-08 2024 | ₹2.0888 | ₹2.0523 | ₹2.1216 | ₹2.1165 | ₹2,452,788,351 | ₹10,570,100,963 |
May-07 2024 | ₹2.1564 | ₹2.1160 | ₹2.3269 | ₹2.1494 | ₹3,266,935,196 | ₹10,911,708,481 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 915 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26763 INR.