Cap Mercado €2.53T
7.17%
Volumen 24h €304.40B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.040918 | €0.039102 | €0.042257 | €0.040943 | €122,289,134 | €207,052,334 |
May-19 2024 | €0.040698 | €0.040698 | €0.04215 | €0.04173 | €95,259,291 | €205,942,417 |
May-18 2024 | €0.042009 | €0.041116 | €0.045961 | €0.045961 | €166,404,694 | €212,575,876 |
May-17 2024 | €0.045693 | €0.043048 | €0.050226 | €0.044933 | €306,695,328 | €231,214,840 |
May-16 2024 | €0.044577 | €0.042002 | €0.050136 | €0.046723 | €349,189,823 | €225,567,608 |
May-15 2024 | €0.046748 | €0.032325 | €0.047457 | €0.032325 | €466,137,527 | €236,553,943 |
May-14 2024 | €0.031503 | €0.02954 | €0.033623 | €0.029577 | €186,708,284 | €159,412,634 |
May-13 2024 | €0.02915 | €0.025927 | €0.030183 | €0.02784 | €90,430,043 | €147,506,034 |
May-12 2024 | €0.027736 | €0.027643 | €0.028765 | €0.028265 | €41,703,960 | €140,350,347 |
May-11 2024 | €0.028425 | €0.025857 | €0.029804 | €0.025857 | €88,653,142 | €143,838,491 |
May-10 2024 | €0.025281 | €0.024824 | €0.028166 | €0.026922 | €76,815,148 | €127,927,125 |
May-09 2024 | €0.02794 | €0.023187 | €0.028771 | €0.023187 | €156,390,520 | €141,382,724 |
May-08 2024 | €0.023111 | €0.022707 | €0.023474 | €0.023417 | €27,138,149 | €116,949,748 |
May-07 2024 | €0.023858 | €0.023412 | €0.025745 | €0.023782 | €36,146,036 | €120,729,363 |
May-06 2024 | €0.023889 | €0.023889 | €0.025344 | €0.024505 | €30,192,904 | €120,882,664 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92129 EUR.