Cap Mercado Bs.99.51T
4.6%
Volumen 24h Bs.10.52T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.1.6222 | Bs.1.5502 | Bs.1.6752 | Bs.1.6231 | Bs.4,848,161,748 | Bs.8,208,605,039 |
May-19 2024 | Bs.1.6135 | Bs.1.6135 | Bs.1.6710 | Bs.1.6544 | Bs.3,776,561,605 | Bs.8,164,602,318 |
May-18 2024 | Bs.1.6654 | Bs.1.6300 | Bs.1.8221 | Bs.1.8221 | Bs.6,597,126,357 | Bs.8,427,586,276 |
May-17 2024 | Bs.1.8115 | Bs.1.7066 | Bs.1.9912 | Bs.1.7814 | Bs.12,158,958,890 | Bs.9,166,529,389 |
May-16 2024 | Bs.1.7672 | Bs.1.6651 | Bs.1.9876 | Bs.1.8523 | Bs.13,843,656,270 | Bs.8,942,644,443 |
May-15 2024 | Bs.1.8533 | Bs.1.2815 | Bs.1.8814 | Bs.1.2815 | Bs.18,480,056,634 | Bs.9,378,198,520 |
May-14 2024 | Bs.1.2489 | Bs.1.1711 | Bs.1.3330 | Bs.1.1725 | Bs.7,402,063,682 | Bs.6,319,925,640 |
May-13 2024 | Bs.1.1556 | Bs.1.0278 | Bs.1.1966 | Bs.1.1037 | Bs.3,585,105,718 | Bs.5,847,887,581 |
May-12 2024 | Bs.1.0996 | Bs.1.0959 | Bs.1.1404 | Bs.1.1205 | Bs.1,653,356,579 | Bs.5,564,199,877 |
May-11 2024 | Bs.1.1269 | Bs.1.0251 | Bs.1.1816 | Bs.1.0251 | Bs.3,514,660,367 | Bs.5,702,487,600 |
May-10 2024 | Bs.1.0022 | Bs.0.984153 | Bs.1.1166 | Bs.1.0673 | Bs.3,045,342,225 | Bs.5,071,680,299 |
May-09 2024 | Bs.1.1077 | Bs.0.919285 | Bs.1.1406 | Bs.0.919285 | Bs.6,200,113,686 | Bs.5,605,128,540 |
May-08 2024 | Bs.0.916275 | Bs.0.900231 | Bs.0.930658 | Bs.0.928404 | Bs.1,075,893,933 | Bs.4,636,481,372 |
May-07 2024 | Bs.0.945888 | Bs.0.9282 | Bs.1.0206 | Bs.0.942849 | Bs.1,433,012,251 | Bs.4,786,324,490 |
May-06 2024 | Bs.0.947089 | Bs.0.947089 | Bs.1.0047 | Bs.0.971538 | Bs.1,196,999,890 | Bs.4,792,402,135 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.