Cap Mercado £2.16T
1.27%
Volumen 24h £201.55B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.034934 | £0.033384 | £0.036077 | £0.034955 | £104,406,826 | £176,775,124 |
May-19 2024 | £0.034747 | £0.034747 | £0.035986 | £0.035628 | £81,329,549 | £175,827,510 |
May-18 2024 | £0.035866 | £0.035104 | £0.03924 | £0.03924 | £142,071,378 | £181,490,960 |
May-17 2024 | £0.039011 | £0.036753 | £0.042882 | £0.038363 | £261,847,349 | £197,404,353 |
May-16 2024 | £0.038058 | £0.03586 | £0.042805 | £0.039891 | £298,127,885 | £192,582,914 |
May-15 2024 | £0.039912 | £0.027598 | £0.040517 | £0.027598 | £397,974,356 | £201,962,721 |
May-14 2024 | £0.026896 | £0.025221 | £0.028706 | £0.025252 | £159,405,979 | £136,101,766 |
May-13 2024 | £0.024887 | £0.022135 | £0.025769 | £0.023769 | £77,206,481 | £125,936,264 |
May-12 2024 | £0.02368 | £0.023601 | £0.024559 | £0.024132 | £35,605,601 | £119,826,952 |
May-11 2024 | £0.024269 | £0.022076 | £0.025446 | £0.022076 | £75,689,416 | £122,805,026 |
May-10 2024 | £0.021584 | £0.021194 | £0.024047 | £0.022985 | £65,582,489 | £109,220,374 |
May-09 2024 | £0.023854 | £0.019797 | £0.024564 | £0.019797 | £133,521,574 | £120,708,365 |
May-08 2024 | £0.019732 | £0.019386 | £0.020042 | £0.019993 | £23,169,745 | £99,848,216 |
May-07 2024 | £0.02037 | £0.019989 | £0.02198 | £0.020304 | £30,860,410 | £103,075,139 |
May-06 2024 | £0.020395 | £0.020395 | £0.021638 | £0.020922 | £25,777,803 | £103,206,023 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 914 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78657 GBP.