時価総額 £2.17T
7.59%
ボリューム24h £223.81B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.034926 | £0.033376 | £0.036069 | £0.034947 | £104,381,606 | £176,732,423 |
May-19 2024 | £0.034739 | £0.034739 | £0.035978 | £0.035619 | £81,309,904 | £175,785,038 |
May-18 2024 | £0.035858 | £0.035095 | £0.039231 | £0.039231 | £142,037,060 | £181,447,120 |
May-17 2024 | £0.039002 | £0.036744 | £0.042871 | £0.038353 | £261,784,098 | £197,356,669 |
May-16 2024 | £0.038049 | £0.035851 | £0.042794 | £0.039881 | £298,055,870 | £192,536,395 |
May-15 2024 | £0.039902 | £0.027591 | £0.040507 | £0.027591 | £397,878,223 | £201,913,936 |
May-14 2024 | £0.02689 | £0.025214 | £0.028699 | £0.025246 | £159,367,474 | £136,068,890 |
May-13 2024 | £0.024881 | £0.02213 | £0.025763 | £0.023764 | £77,187,831 | £125,905,844 |
May-12 2024 | £0.023674 | £0.023595 | £0.024553 | £0.024126 | £35,597,000 | £119,798,007 |
May-11 2024 | £0.024263 | £0.02207 | £0.02544 | £0.02207 | £75,671,133 | £122,775,362 |
May-10 2024 | £0.021579 | £0.021188 | £0.024041 | £0.02298 | £65,566,647 | £109,193,991 |
May-09 2024 | £0.023848 | £0.019792 | £0.024558 | £0.019792 | £133,489,321 | £120,679,207 |
May-08 2024 | £0.019727 | £0.019382 | £0.020037 | £0.019988 | £23,164,148 | £99,824,097 |
May-07 2024 | £0.020365 | £0.019984 | £0.021975 | £0.020299 | £30,852,956 | £103,050,241 |
May-06 2024 | £0.02039 | £0.02039 | £0.021633 | £0.020917 | £25,771,576 | £103,181,093 |
ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78638 GBP.