Cap Mercato £2.18T
7.61%
Volume 24o £242.93B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.03495 | £0.033399 | £0.036093 | £0.034971 | £104,453,283 | £176,853,784 |
May-19 2024 | £0.034763 | £0.034763 | £0.036002 | £0.035644 | £81,365,738 | £175,905,748 |
May-18 2024 | £0.035882 | £0.03512 | £0.039258 | £0.039258 | £142,134,596 | £181,571,718 |
May-17 2024 | £0.039029 | £0.03677 | £0.042901 | £0.03838 | £261,963,863 | £197,492,192 |
May-16 2024 | £0.038075 | £0.035876 | £0.042824 | £0.039909 | £298,260,542 | £192,668,608 |
May-15 2024 | £0.03993 | £0.02761 | £0.040535 | £0.02761 | £398,151,443 | £202,052,588 |
May-14 2024 | £0.026908 | £0.025232 | £0.028719 | £0.025263 | £159,476,910 | £136,162,327 |
May-13 2024 | £0.024898 | £0.022145 | £0.025781 | £0.02378 | £77,240,835 | £125,992,302 |
May-12 2024 | £0.023691 | £0.023612 | £0.02457 | £0.024142 | £35,621,444 | £119,880,272 |
May-11 2024 | £0.024279 | £0.022086 | £0.025457 | £0.022086 | £75,723,096 | £122,859,670 |
May-10 2024 | £0.021594 | £0.021203 | £0.024058 | £0.022996 | £65,611,671 | £109,268,974 |
May-09 2024 | £0.023865 | £0.019805 | £0.024575 | £0.019805 | £133,580,987 | £120,762,077 |
May-08 2024 | £0.019741 | £0.019395 | £0.02005 | £0.020002 | £23,180,055 | £99,892,646 |
May-07 2024 | £0.020379 | £0.019998 | £0.02199 | £0.020313 | £30,874,142 | £103,121,004 |
May-06 2024 | £0.020404 | £0.020404 | £0.021648 | £0.020931 | £25,789,273 | £103,251,947 |
Analisi storica e di mercato del prezzo di ConstitutionDAO (PEOPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 914 giorni, dal giorno 19-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78692 GBP.