時価総額 €2.53T 7.82%
ボリューム24h €257.35B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
硬貨 27.218 +21
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.040853 €0.039039 €0.042189 €0.040877 €122,094,011 €206,721,963
May-19 2024 €0.040634 €0.040634 €0.042083 €0.041663 €95,107,296 €205,613,818
May-18 2024 €0.041942 €0.041051 €0.045888 €0.045888 €166,139,180 €212,236,692
May-17 2024 €0.04562 €0.04298 €0.050146 €0.044862 €306,205,968 €230,845,916
May-16 2024 €0.044506 €0.041935 €0.050056 €0.046649 €348,632,659 €225,207,695
May-15 2024 €0.046673 €0.032273 €0.047381 €0.032273 €465,393,763 €236,176,500
May-14 2024 €0.031453 €0.029493 €0.033569 €0.029529 €186,410,374 €159,158,277
May-13 2024 €0.029104 €0.025885 €0.030135 €0.027796 €90,285,754 €147,270,675
May-12 2024 €0.027692 €0.027599 €0.028719 €0.02822 €41,637,418 €140,126,406
May-11 2024 €0.02838 €0.025816 €0.029757 €0.025816 €88,511,688 €143,608,984
May-10 2024 €0.025241 €0.024784 €0.028121 €0.026879 €76,692,583 €127,723,006
May-09 2024 €0.027895 €0.02315 €0.028725 €0.02315 €156,140,985 €141,157,136
May-08 2024 €0.023075 €0.022671 €0.023437 €0.02338 €27,094,848 €116,763,144
May-07 2024 €0.02382 €0.023375 €0.025704 €0.023744 €36,088,361 €120,536,728
May-06 2024 €0.023851 €0.023851 €0.025304 €0.024466 €30,144,728 €120,689,785

ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、19-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.