時価総額 €2.53T
7.82%
ボリューム24h €257.35B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.040853 | €0.039039 | €0.042189 | €0.040877 | €122,094,011 | €206,721,963 |
May-19 2024 | €0.040634 | €0.040634 | €0.042083 | €0.041663 | €95,107,296 | €205,613,818 |
May-18 2024 | €0.041942 | €0.041051 | €0.045888 | €0.045888 | €166,139,180 | €212,236,692 |
May-17 2024 | €0.04562 | €0.04298 | €0.050146 | €0.044862 | €306,205,968 | €230,845,916 |
May-16 2024 | €0.044506 | €0.041935 | €0.050056 | €0.046649 | €348,632,659 | €225,207,695 |
May-15 2024 | €0.046673 | €0.032273 | €0.047381 | €0.032273 | €465,393,763 | €236,176,500 |
May-14 2024 | €0.031453 | €0.029493 | €0.033569 | €0.029529 | €186,410,374 | €159,158,277 |
May-13 2024 | €0.029104 | €0.025885 | €0.030135 | €0.027796 | €90,285,754 | €147,270,675 |
May-12 2024 | €0.027692 | €0.027599 | €0.028719 | €0.02822 | €41,637,418 | €140,126,406 |
May-11 2024 | €0.02838 | €0.025816 | €0.029757 | €0.025816 | €88,511,688 | €143,608,984 |
May-10 2024 | €0.025241 | €0.024784 | €0.028121 | €0.026879 | €76,692,583 | €127,723,006 |
May-09 2024 | €0.027895 | €0.02315 | €0.028725 | €0.02315 | €156,140,985 | €141,157,136 |
May-08 2024 | €0.023075 | €0.022671 | €0.023437 | €0.02338 | €27,094,848 | €116,763,144 |
May-07 2024 | €0.02382 | €0.023375 | €0.025704 | €0.023744 | €36,088,361 | €120,536,728 |
May-06 2024 | €0.023851 | €0.023851 | €0.025304 | €0.024466 | €30,144,728 | €120,689,785 |
ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.