時価総額 MX$45.93T
7.99%
ボリューム24h MX$5.03T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.735817 | MX$0.703162 | MX$0.759894 | MX$0.736263 | MX$2,199,076,645 | MX$3,723,339,395 |
May-19 2024 | MX$0.731873 | MX$0.731873 | MX$0.757977 | MX$0.750421 | MX$1,713,009,767 | MX$3,703,380,211 |
May-18 2024 | MX$0.755447 | MX$0.739389 | MX$0.826513 | MX$0.826513 | MX$2,992,389,127 | MX$3,822,667,048 |
May-17 2024 | MX$0.821686 | MX$0.774129 | MX$0.90321 | MX$0.808028 | MX$5,515,179,550 | MX$4,157,844,095 |
May-16 2024 | MX$0.801617 | MX$0.755311 | MX$0.901588 | MX$0.840215 | MX$6,279,341,072 | MX$4,056,292,171 |
May-15 2024 | MX$0.840659 | MX$0.581297 | MX$0.853407 | MX$0.581297 | MX$8,382,364,917 | MX$4,253,855,051 |
May-14 2024 | MX$0.566516 | MX$0.53122 | MX$0.604636 | MX$0.531874 | MX$3,357,500,475 | MX$2,866,653,713 |
May-13 2024 | MX$0.524203 | MX$0.466239 | MX$0.542774 | MX$0.500653 | MX$1,626,167,332 | MX$2,652,542,071 |
May-12 2024 | MX$0.498773 | MX$0.497109 | MX$0.517277 | MX$0.508284 | MX$749,945,655 | MX$2,523,864,226 |
May-11 2024 | MX$0.511169 | MX$0.464982 | MX$0.535963 | MX$0.464982 | MX$1,594,214,041 | MX$2,586,590,125 |
May-10 2024 | MX$0.454624 | MX$0.446402 | MX$0.506507 | MX$0.484142 | MX$1,381,336,125 | MX$2,300,462,377 |
May-09 2024 | MX$0.502442 | MX$0.416978 | MX$0.517389 | MX$0.416978 | MX$2,812,308,234 | MX$2,542,429,050 |
May-08 2024 | MX$0.415613 | MX$0.408335 | MX$0.422137 | MX$0.421114 | MX$488,014,498 | MX$2,103,060,589 |
May-07 2024 | MX$0.429045 | MX$0.421022 | MX$0.462975 | MX$0.427666 | MX$649,999,719 | MX$2,171,027,897 |
May-06 2024 | MX$0.42959 | MX$0.42959 | MX$0.455766 | MX$0.44068 | MX$542,946,923 | MX$2,173,784,655 |
ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.56719 MXN.