Market Cap MX$45.77T 7.88%
Volume 24h MX$4.88T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.734552 MX$0.701953 MX$0.758587 MX$0.734997 MX$2,195,294,972 MX$3,716,936,503
May-19 2024 MX$0.730614 MX$0.730614 MX$0.756673 MX$0.74913 MX$1,710,063,966 MX$3,697,011,641
May-18 2024 MX$0.754148 MX$0.738117 MX$0.825092 MX$0.825092 MX$2,987,243,223 MX$3,816,093,345
May-17 2024 MX$0.820272 MX$0.772798 MX$0.901657 MX$0.806638 MX$5,505,695,294 MX$4,150,694,001
May-16 2024 MX$0.800238 MX$0.754012 MX$0.900038 MX$0.83877 MX$6,268,542,716 MX$4,049,316,711
May-15 2024 MX$0.839214 MX$0.580298 MX$0.85194 MX$0.580298 MX$8,367,950,066 MX$4,246,539,850
May-14 2024 MX$0.565542 MX$0.530307 MX$0.603596 MX$0.530959 MX$3,351,726,702 MX$2,861,724,032
May-13 2024 MX$0.523302 MX$0.465437 MX$0.541841 MX$0.499792 MX$1,623,370,871 MX$2,647,980,590
May-12 2024 MX$0.497916 MX$0.496254 MX$0.516388 MX$0.50741 MX$748,656,001 MX$2,519,524,028
May-11 2024 MX$0.51029 MX$0.464182 MX$0.535042 MX$0.464182 MX$1,591,472,528 MX$2,582,142,059
May-10 2024 MX$0.453842 MX$0.445634 MX$0.505636 MX$0.48331 MX$1,378,960,691 MX$2,296,506,355
May-09 2024 MX$0.501578 MX$0.416261 MX$0.516499 MX$0.416261 MX$2,807,472,009 MX$2,538,056,926
May-08 2024 MX$0.414898 MX$0.407633 MX$0.421411 MX$0.42039 MX$487,175,277 MX$2,099,444,031
May-07 2024 MX$0.428307 MX$0.420298 MX$0.462179 MX$0.426931 MX$648,881,938 MX$2,167,294,458
May-06 2024 MX$0.428851 MX$0.428851 MX$0.454982 MX$0.439922 MX$542,013,236 MX$2,170,046,475

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.