Market Cap Tk322.29T 2.88%
Volume 24h Tk31.68T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk5.204 Tk4.9733 Tk5.374 Tk5.207 Tk15,553,797,683 Tk26,334,719,976
May-19 2024 Tk5.176 Tk5.176 Tk5.361 Tk5.307 Tk12,115,906,646 Tk26,193,551,127
May-18 2024 Tk5.343 Tk5.229 Tk5.845 Tk5.845 Tk21,164,798,945 Tk27,037,252,201
May-17 2024 Tk5.811 Tk5.475 Tk6.388 Tk5.715 Tk39,008,184,224 Tk29,407,918,089
May-16 2024 Tk5.669 Tk5.342 Tk6.376 Tk5.942 Tk44,413,004,353 Tk28,689,653,861
May-15 2024 Tk5.945 Tk4.1114 Tk6.036 Tk4.1114 Tk59,287,432,430 Tk30,086,991,729
May-14 2024 Tk4.0069 Tk3.7572 Tk4.2765 Tk3.7618 Tk23,747,186,444 Tk20,275,487,883
May-13 2024 Tk3.7076 Tk3.2976 Tk3.8389 Tk3.5410 Tk11,501,680,824 Tk18,761,102,667
May-12 2024 Tk3.5277 Tk3.5159 Tk3.6586 Tk3.5950 Tk5,304,273,056 Tk17,850,980,154
May-11 2024 Tk3.6154 Tk3.2887 Tk3.7908 Tk3.2887 Tk11,275,679,138 Tk18,294,632,693
May-10 2024 Tk3.2155 Tk3.1573 Tk3.5824 Tk3.4242 Tk9,770,019,917 Tk16,270,886,448
May-09 2024 Tk3.5537 Tk2.9492 Tk3.6594 Tk2.9492 Tk19,891,109,021 Tk17,982,286,859
May-08 2024 Tk2.9395 Tk2.8881 Tk2.9857 Tk2.9784 Tk3,451,666,308 Tk14,874,687,966
May-07 2024 Tk3.0345 Tk2.9778 Tk3.2745 Tk3.0248 Tk4,597,367,784 Tk15,355,412,346
May-06 2024 Tk3.0384 Tk3.0384 Tk3.2235 Tk3.1168 Tk3,840,196,569 Tk15,374,910,554

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.