Market Cap HK$21.28T 5.23%
Volume 24h HK$2.59T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 32 Seconds ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.346637 HK$0.331253 HK$0.357979 HK$0.346847 HK$1,035,965,998 HK$1,754,033,004
May-19 2024 HK$0.344779 HK$0.344779 HK$0.357076 HK$0.353516 HK$806,984,094 HK$1,744,630,405
May-18 2024 HK$0.355884 HK$0.348319 HK$0.389363 HK$0.389363 HK$1,409,688,651 HK$1,800,825,403
May-17 2024 HK$0.387089 HK$0.364685 HK$0.425494 HK$0.380655 HK$2,598,153,412 HK$1,958,724,412
May-16 2024 HK$0.377634 HK$0.35582 HK$0.42473 HK$0.395818 HK$2,958,143,300 HK$1,910,884,179
May-15 2024 HK$0.396027 HK$0.273844 HK$0.402033 HK$0.273844 HK$3,948,859,654 HK$2,003,954,344
May-14 2024 HK$0.266881 HK$0.250253 HK$0.284839 HK$0.250561 HK$1,581,689,451 HK$1,350,455,784
May-13 2024 HK$0.246947 HK$0.219641 HK$0.255696 HK$0.235853 HK$766,073,373 HK$1,249,589,641
May-12 2024 HK$0.234968 HK$0.234184 HK$0.243685 HK$0.239448 HK$353,292,916 HK$1,188,970,620
May-11 2024 HK$0.240807 HK$0.219049 HK$0.252487 HK$0.219049 HK$751,020,454 HK$1,218,520,249
May-10 2024 HK$0.214169 HK$0.210296 HK$0.238611 HK$0.228075 HK$650,735,508 HK$1,083,727,940
May-09 2024 HK$0.236696 HK$0.196434 HK$0.243737 HK$0.196434 HK$1,324,854,099 HK$1,197,716,348
May-08 2024 HK$0.195791 HK$0.192363 HK$0.198865 HK$0.198383 HK$229,899,411 HK$990,733,664
May-07 2024 HK$0.202119 HK$0.198339 HK$0.218103 HK$0.20147 HK$306,209,249 HK$1,022,752,476
May-06 2024 HK$0.202376 HK$0.202376 HK$0.214707 HK$0.2076 HK$255,777,602 HK$1,024,051,160

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.