Market Cap AU$4.14T 7.99%
Volume 24h AU$424.19B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.066579 AU$0.063624 AU$0.068758 AU$0.066619 AU$198,980,505 AU$336,901,379
May-19 2024 AU$0.066222 AU$0.066222 AU$0.068584 AU$0.0679 AU$154,999,395 AU$335,095,399
May-18 2024 AU$0.068355 AU$0.066902 AU$0.074785 AU$0.074785 AU$270,762,323 AU$345,888,908
May-17 2024 AU$0.074349 AU$0.070046 AU$0.081725 AU$0.073113 AU$499,033,636 AU$376,216,955
May-16 2024 AU$0.072533 AU$0.068343 AU$0.081579 AU$0.076025 AU$568,177,768 AU$367,028,165
May-15 2024 AU$0.076065 AU$0.052597 AU$0.077219 AU$0.052597 AU$758,467,064 AU$384,904,377
May-14 2024 AU$0.05126 AU$0.048066 AU$0.054709 AU$0.048125 AU$303,798,934 AU$259,385,322
May-13 2024 AU$0.047431 AU$0.042187 AU$0.049112 AU$0.0453 AU$147,141,573 AU$240,011,717
May-12 2024 AU$0.04513 AU$0.04498 AU$0.046805 AU$0.045991 AU$67,857,828 AU$228,368,474
May-11 2024 AU$0.046252 AU$0.042073 AU$0.048495 AU$0.042073 AU$144,250,322 AU$234,044,143
May-10 2024 AU$0.041136 AU$0.040392 AU$0.04583 AU$0.043807 AU$124,988,349 AU$208,154,257
May-09 2024 AU$0.045462 AU$0.037729 AU$0.046815 AU$0.037729 AU$254,467,944 AU$230,048,288
May-08 2024 AU$0.037606 AU$0.036947 AU$0.038196 AU$0.038104 AU$44,157,338 AU$190,292,621
May-07 2024 AU$0.038821 AU$0.038095 AU$0.041891 AU$0.038696 AU$58,814,354 AU$196,442,552
May-06 2024 AU$0.03887 AU$0.03887 AU$0.041239 AU$0.039874 AU$49,127,825 AU$196,691,993

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.