Market Cap CA$3.75T 0.27%
Volume 24h CA$341.45B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.060548 CA$0.057861 CA$0.062529 CA$0.060585 CA$180,956,168 CA$306,383,696
May-19 2024 CA$0.060223 CA$0.060223 CA$0.062371 CA$0.06175 CA$140,959,017 CA$304,741,307
May-18 2024 CA$0.062163 CA$0.060842 CA$0.068011 CA$0.068011 CA$246,235,742 CA$314,557,104
May-17 2024 CA$0.067614 CA$0.063701 CA$0.074322 CA$0.06649 CA$453,829,456 CA$342,137,932
May-16 2024 CA$0.065962 CA$0.062152 CA$0.074189 CA$0.069139 CA$516,710,275 CA$333,781,494
May-15 2024 CA$0.069175 CA$0.047833 CA$0.070224 CA$0.047833 CA$689,762,514 CA$350,038,418
May-14 2024 CA$0.046617 CA$0.043712 CA$0.049753 CA$0.043766 CA$276,279,784 CA$235,889,309
May-13 2024 CA$0.043135 CA$0.038365 CA$0.044663 CA$0.041197 CA$133,812,985 CA$218,270,632
May-12 2024 CA$0.041042 CA$0.040905 CA$0.042565 CA$0.041825 CA$61,711,033 CA$207,682,074
May-11 2024 CA$0.042062 CA$0.038262 CA$0.044103 CA$0.038262 CA$131,183,633 CA$212,843,622
May-10 2024 CA$0.037409 CA$0.036733 CA$0.041679 CA$0.039838 CA$113,666,476 CA$189,298,930
May-09 2024 CA$0.041344 CA$0.034312 CA$0.042574 CA$0.034312 CA$231,417,364 CA$209,209,724
May-08 2024 CA$0.034199 CA$0.0336 CA$0.034736 CA$0.034652 CA$40,157,415 CA$173,055,262
May-07 2024 CA$0.035304 CA$0.034644 CA$0.038097 CA$0.035191 CA$53,486,748 CA$178,648,111
May-06 2024 CA$0.035349 CA$0.035349 CA$0.037503 CA$0.036262 CA$44,677,658 CA$178,874,957

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.