Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 47 Seconds ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.040468 CHF0.038672 CHF0.041792 CHF0.040492 CHF120,944,510 CHF204,775,700
May-19 2024 CHF0.040251 CHF0.040251 CHF0.041687 CHF0.041271 CHF94,211,872 CHF203,677,987
May-18 2024 CHF0.041547 CHF0.040664 CHF0.045456 CHF0.045456 CHF164,574,999 CHF210,238,508
May-17 2024 CHF0.04519 CHF0.042575 CHF0.049674 CHF0.044439 CHF303,323,074 CHF228,672,528
May-16 2024 CHF0.044087 CHF0.04154 CHF0.049585 CHF0.04621 CHF345,350,323 CHF223,087,390
May-15 2024 CHF0.046234 CHF0.03197 CHF0.046935 CHF0.03197 CHF461,012,134 CHF233,952,926
May-14 2024 CHF0.031157 CHF0.029216 CHF0.033253 CHF0.029251 CHF184,655,342 CHF157,659,820
May-13 2024 CHF0.02883 CHF0.025642 CHF0.029851 CHF0.027534 CHF89,435,724 CHF145,884,138
May-12 2024 CHF0.027431 CHF0.027339 CHF0.028449 CHF0.027954 CHF41,245,406 CHF138,807,132
May-11 2024 CHF0.028113 CHF0.025573 CHF0.029476 CHF0.025573 CHF87,678,361 CHF142,256,922
May-10 2024 CHF0.025003 CHF0.024551 CHF0.027856 CHF0.026626 CHF75,970,531 CHF126,520,508
May-09 2024 CHF0.027633 CHF0.022932 CHF0.028455 CHF0.022932 CHF154,670,935 CHF139,828,158
May-08 2024 CHF0.022857 CHF0.022457 CHF0.023216 CHF0.02316 CHF26,839,753 CHF115,663,832
May-07 2024 CHF0.023596 CHF0.023155 CHF0.025462 CHF0.02352 CHF35,748,594 CHF119,401,889
May-06 2024 CHF0.023626 CHF0.023626 CHF0.025066 CHF0.024236 CHF29,860,919 CHF119,553,505

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.