Cap Mercado HK$21.55T
7.44%
Volumen 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.346632 | HK$0.331248 | HK$0.357974 | HK$0.346842 | HK$1,035,951,397 | HK$1,754,008,283 |
May-19 2024 | HK$0.344774 | HK$0.344774 | HK$0.357071 | HK$0.353511 | HK$806,972,720 | HK$1,744,605,816 |
May-18 2024 | HK$0.355879 | HK$0.348315 | HK$0.389357 | HK$0.389357 | HK$1,409,668,783 | HK$1,800,800,021 |
May-17 2024 | HK$0.387083 | HK$0.36468 | HK$0.425488 | HK$0.380649 | HK$2,598,116,793 | HK$1,958,696,806 |
May-16 2024 | HK$0.377629 | HK$0.355815 | HK$0.424724 | HK$0.395812 | HK$2,958,101,607 | HK$1,910,857,246 |
May-15 2024 | HK$0.396022 | HK$0.27384 | HK$0.402027 | HK$0.27384 | HK$3,948,803,998 | HK$2,003,926,100 |
May-14 2024 | HK$0.266877 | HK$0.25025 | HK$0.284835 | HK$0.250557 | HK$1,581,667,158 | HK$1,350,436,751 |
May-13 2024 | HK$0.246944 | HK$0.219638 | HK$0.255692 | HK$0.23585 | HK$766,062,576 | HK$1,249,572,029 |
May-12 2024 | HK$0.234964 | HK$0.23418 | HK$0.243681 | HK$0.239445 | HK$353,287,936 | HK$1,188,953,863 |
May-11 2024 | HK$0.240804 | HK$0.219046 | HK$0.252484 | HK$0.219046 | HK$751,009,869 | HK$1,218,503,075 |
May-10 2024 | HK$0.214166 | HK$0.210293 | HK$0.238607 | HK$0.228072 | HK$650,726,337 | HK$1,083,712,666 |
May-09 2024 | HK$0.236693 | HK$0.196432 | HK$0.243734 | HK$0.196432 | HK$1,324,835,427 | HK$1,197,699,467 |
May-08 2024 | HK$0.195789 | HK$0.19236 | HK$0.198862 | HK$0.19838 | HK$229,896,171 | HK$990,719,701 |
May-07 2024 | HK$0.202116 | HK$0.198337 | HK$0.2181 | HK$0.201467 | HK$306,204,933 | HK$1,022,738,061 |
May-06 2024 | HK$0.202373 | HK$0.202373 | HK$0.214704 | HK$0.207597 | HK$255,773,997 | HK$1,024,036,727 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.