Cap Mercado Tk323.08T
7.47%
Volumen 24h Tk33.28T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk5.205 | Tk4.9744 | Tk5.375 | Tk5.208 | Tk15,557,150,615 | Tk26,340,396,953 |
May-19 2024 | Tk5.177 | Tk5.177 | Tk5.362 | Tk5.308 | Tk12,118,518,473 | Tk26,199,197,672 |
May-18 2024 | Tk5.344 | Tk5.230 | Tk5.847 | Tk5.847 | Tk21,169,361,441 | Tk27,043,080,623 |
May-17 2024 | Tk5.812 | Tk5.476 | Tk6.389 | Tk5.716 | Tk39,016,593,220 | Tk29,414,257,555 |
May-16 2024 | Tk5.670 | Tk5.343 | Tk6.378 | Tk5.944 | Tk44,422,578,466 | Tk28,695,838,491 |
May-15 2024 | Tk5.947 | Tk4.1123 | Tk6.037 | Tk4.1123 | Tk59,300,213,024 | Tk30,093,477,584 |
May-14 2024 | Tk4.0077 | Tk3.7580 | Tk4.2774 | Tk3.7626 | Tk23,752,305,626 | Tk20,279,858,671 |
May-13 2024 | Tk3.7084 | Tk3.2983 | Tk3.8398 | Tk3.5418 | Tk11,504,160,241 | Tk18,765,146,999 |
May-12 2024 | Tk3.5285 | Tk3.5167 | Tk3.6594 | Tk3.5958 | Tk5,305,416,498 | Tk17,854,828,291 |
May-11 2024 | Tk3.6162 | Tk3.2894 | Tk3.7916 | Tk3.2894 | Tk11,278,109,836 | Tk18,298,576,468 |
May-10 2024 | Tk3.2161 | Tk3.1580 | Tk3.5832 | Tk3.4250 | Tk9,772,126,041 | Tk16,274,393,964 |
May-09 2024 | Tk3.5544 | Tk2.9498 | Tk3.6602 | Tk2.9498 | Tk19,895,396,949 | Tk17,986,163,301 |
May-08 2024 | Tk2.9402 | Tk2.8887 | Tk2.9863 | Tk2.9791 | Tk3,452,410,384 | Tk14,877,894,504 |
May-07 2024 | Tk3.0352 | Tk2.9784 | Tk3.2752 | Tk3.0254 | Tk4,598,358,839 | Tk15,358,722,513 |
May-06 2024 | Tk3.0390 | Tk3.0390 | Tk3.2242 | Tk3.1175 | Tk3,841,024,400 | Tk15,378,224,924 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.