Cap Mercado RM12.90T
7.77%
Volumen 24h RM1.31T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM0.208457 | RM0.199206 | RM0.215278 | RM0.208584 | RM623,000,414 | RM1,054,825,438 |
May-19 2024 | RM0.20734 | RM0.20734 | RM0.214735 | RM0.212595 | RM485,297,225 | RM1,049,170,983 |
May-18 2024 | RM0.214018 | RM0.209469 | RM0.234152 | RM0.234152 | RM847,746,562 | RM1,082,965,053 |
May-17 2024 | RM0.232784 | RM0.219311 | RM0.25588 | RM0.228915 | RM1,562,455,384 | RM1,177,921,015 |
May-16 2024 | RM0.227098 | RM0.21398 | RM0.25542 | RM0.238033 | RM1,778,943,039 | RM1,149,151,262 |
May-15 2024 | RM0.238159 | RM0.164682 | RM0.241771 | RM0.164682 | RM2,374,731,607 | RM1,205,121,006 |
May-14 2024 | RM0.160494 | RM0.150495 | RM0.171294 | RM0.15068 | RM951,182,939 | RM812,125,605 |
May-13 2024 | RM0.148507 | RM0.132086 | RM0.153768 | RM0.141835 | RM460,694,685 | RM751,467,582 |
May-12 2024 | RM0.141303 | RM0.140831 | RM0.146545 | RM0.143997 | RM212,460,286 | RM715,013,032 |
May-11 2024 | RM0.144814 | RM0.131729 | RM0.151839 | RM0.131729 | RM451,642,288 | RM732,783,336 |
May-10 2024 | RM0.128795 | RM0.126466 | RM0.143493 | RM0.137158 | RM391,333,781 | RM651,723,084 |
May-09 2024 | RM0.142342 | RM0.11813 | RM0.146576 | RM0.11813 | RM796,729,481 | RM720,272,463 |
May-08 2024 | RM0.117743 | RM0.115681 | RM0.119591 | RM0.119302 | RM138,254,951 | RM595,798,978 |
May-07 2024 | RM0.121548 | RM0.119275 | RM0.131161 | RM0.121158 | RM184,145,512 | RM615,054,178 |
May-06 2024 | RM0.121703 | RM0.121703 | RM0.129119 | RM0.124845 | RM153,817,357 | RM615,835,170 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6935 MYR.