時価総額 NZ$4.52T
7.27%
ボリューム24h NZ$516.09B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.072802 | NZ$0.069571 | NZ$0.075184 | NZ$0.072846 | NZ$217,578,266 | NZ$368,389,946 |
May-19 2024 | NZ$0.072412 | NZ$0.072412 | NZ$0.074994 | NZ$0.074247 | NZ$169,486,450 | NZ$366,415,170 |
May-18 2024 | NZ$0.074744 | NZ$0.073155 | NZ$0.081775 | NZ$0.081775 | NZ$296,069,188 | NZ$378,217,498 |
May-17 2024 | NZ$0.081298 | NZ$0.076592 | NZ$0.089364 | NZ$0.079946 | NZ$545,675,933 | NZ$411,380,162 |
May-16 2024 | NZ$0.079312 | NZ$0.074731 | NZ$0.089203 | NZ$0.083131 | NZ$621,282,638 | NZ$401,332,540 |
May-15 2024 | NZ$0.083175 | NZ$0.057514 | NZ$0.084436 | NZ$0.057514 | NZ$829,357,368 | NZ$420,879,557 |
May-14 2024 | NZ$0.056051 | NZ$0.052559 | NZ$0.059823 | NZ$0.052624 | NZ$332,193,574 | NZ$283,628,833 |
May-13 2024 | NZ$0.051865 | NZ$0.04613 | NZ$0.053702 | NZ$0.049535 | NZ$160,894,195 | NZ$262,444,469 |
May-12 2024 | NZ$0.049349 | NZ$0.049184 | NZ$0.051179 | NZ$0.05029 | NZ$74,200,176 | NZ$249,712,988 |
May-11 2024 | NZ$0.050575 | NZ$0.046005 | NZ$0.053028 | NZ$0.046005 | NZ$157,732,713 | NZ$255,919,135 |
May-10 2024 | NZ$0.04498 | NZ$0.044167 | NZ$0.050114 | NZ$0.047901 | NZ$136,670,415 | NZ$227,609,445 |
May-09 2024 | NZ$0.049712 | NZ$0.041256 | NZ$0.05119 | NZ$0.041256 | NZ$278,251,851 | NZ$251,549,806 |
May-08 2024 | NZ$0.041121 | NZ$0.040401 | NZ$0.041766 | NZ$0.041665 | NZ$48,284,514 | NZ$208,078,366 |
May-07 2024 | NZ$0.04245 | NZ$0.041656 | NZ$0.045807 | NZ$0.042313 | NZ$64,311,452 | NZ$214,803,102 |
May-06 2024 | NZ$0.042503 | NZ$0.042503 | NZ$0.045093 | NZ$0.043601 | NZ$53,719,569 | NZ$215,075,857 |
ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.