Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$2.7270 | NZ$2.6264 | NZ$2.7764 | NZ$2.6695 | NZ$29,579,903 | NZ$181,591,052 |
May-01 2024 | NZ$2.7040 | NZ$2.5591 | NZ$2.8475 | NZ$2.6070 | NZ$129,745,691 | NZ$180,061,650 |
Apr-30 2024 | NZ$2.5909 | NZ$2.5451 | NZ$2.8411 | NZ$2.8411 | NZ$20,500,769 | NZ$172,531,610 |
Apr-29 2024 | NZ$2.8007 | NZ$2.7270 | NZ$2.8432 | NZ$2.8072 | NZ$19,119,851 | NZ$186,502,134 |
Apr-28 2024 | NZ$2.8100 | NZ$2.8100 | NZ$2.9653 | NZ$2.8461 | NZ$15,313,381 | NZ$187,120,235 |
Apr-27 2024 | NZ$2.8514 | NZ$2.7873 | NZ$2.9471 | NZ$2.8491 | NZ$22,032,644 | NZ$189,873,806 |
Apr-26 2024 | NZ$2.8823 | NZ$2.8344 | NZ$3.0508 | NZ$2.8869 | NZ$110,097,196 | NZ$191,929,249 |
Apr-25 2024 | NZ$2.9447 | NZ$2.6796 | NZ$3.0001 | NZ$2.7700 | NZ$74,285,249 | NZ$196,085,419 |
Apr-24 2024 | NZ$2.8283 | NZ$2.8272 | NZ$2.9804 | NZ$2.8272 | NZ$109,781,558 | NZ$188,338,308 |
Apr-23 2024 | NZ$2.9026 | NZ$2.8023 | NZ$2.9225 | NZ$2.8757 | NZ$18,938,119 | NZ$193,286,005 |
Apr-22 2024 | NZ$2.8944 | NZ$2.8181 | NZ$2.9420 | NZ$2.9160 | NZ$15,983,029 | NZ$192,739,286 |
Apr-21 2024 | NZ$2.9083 | NZ$2.7861 | NZ$2.9952 | NZ$2.8600 | NZ$23,978,602 | NZ$193,666,803 |
Apr-20 2024 | NZ$2.9596 | NZ$2.7131 | NZ$3.0171 | NZ$2.7535 | NZ$40,289,081 | NZ$197,076,650 |
Apr-19 2024 | NZ$2.7474 | NZ$2.5608 | NZ$2.9569 | NZ$2.5918 | NZ$175,673,194 | NZ$182,948,794 |
Apr-18 2024 | NZ$2.6253 | NZ$2.4083 | NZ$2.6253 | NZ$2.4396 | NZ$22,663,407 | NZ$174,821,526 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.