Cap Mercado Bs.85.78T
2.78%
Volumen 24h Bs.5.23T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.59.35 | Bs.57.16 | Bs.60.43 | Bs.58.10 | Bs.643,857,591 | Bs.3,952,642,415 |
May-01 2024 | Bs.58.85 | Bs.55.70 | Bs.61.98 | Bs.56.74 | Bs.2,824,138,728 | Bs.3,919,352,339 |
Apr-30 2024 | Bs.56.39 | Bs.55.39 | Bs.61.84 | Bs.61.84 | Bs.446,234,582 | Bs.3,755,448,038 |
Apr-29 2024 | Bs.60.96 | Bs.59.35 | Bs.61.88 | Bs.61.10 | Bs.416,176,526 | Bs.4,059,540,579 |
Apr-28 2024 | Bs.61.16 | Bs.61.16 | Bs.64.54 | Bs.61.95 | Bs.333,322,145 | Bs.4,072,994,610 |
Apr-27 2024 | Bs.62.06 | Bs.60.67 | Bs.64.14 | Bs.62.01 | Bs.479,578,491 | Bs.4,132,930,834 |
Apr-26 2024 | Bs.62.73 | Bs.61.69 | Bs.66.40 | Bs.62.83 | Bs.2,396,455,346 | Bs.4,177,671,102 |
Apr-25 2024 | Bs.64.09 | Bs.58.32 | Bs.65.30 | Bs.60.29 | Bs.1,616,946,556 | Bs.4,268,137,298 |
Apr-24 2024 | Bs.61.56 | Bs.61.54 | Bs.64.87 | Bs.61.54 | Bs.2,389,584,928 | Bs.4,099,508,075 |
Apr-23 2024 | Bs.63.18 | Bs.60.99 | Bs.63.61 | Bs.62.59 | Bs.412,220,812 | Bs.4,207,203,244 |
Apr-22 2024 | Bs.63.00 | Bs.61.34 | Bs.64.03 | Bs.63.47 | Bs.347,898,182 | Bs.4,195,302,948 |
Apr-21 2024 | Bs.63.30 | Bs.60.64 | Bs.65.19 | Bs.62.25 | Bs.521,935,630 | Bs.4,215,491,970 |
Apr-20 2024 | Bs.64.42 | Bs.59.05 | Bs.65.67 | Bs.59.93 | Bs.876,961,328 | Bs.4,289,713,150 |
Apr-19 2024 | Bs.59.80 | Bs.55.74 | Bs.64.36 | Bs.56.41 | Bs.3,823,830,018 | Bs.3,982,196,001 |
Apr-18 2024 | Bs.57.14 | Bs.52.42 | Bs.57.14 | Bs.53.10 | Bs.493,308,136 | Bs.3,805,292,014 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.