Cap Mercado AR$2,113.72T
4.95%
Volumen 24h AR$127.76T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$1,430.50 | AR$1,377.72 | AR$1,456.42 | AR$1,400.36 | AR$15,516,498,139 | AR$95,255,798,074 |
May-01 2024 | AR$1,418.45 | AR$1,342.43 | AR$1,493.70 | AR$1,367.56 | AR$68,059,682,648 | AR$94,453,531,524 |
Apr-30 2024 | AR$1,359.13 | AR$1,335.08 | AR$1,490.33 | AR$1,490.33 | AR$10,753,927,821 | AR$90,503,557,471 |
Apr-29 2024 | AR$1,469.19 | AR$1,430.48 | AR$1,491.47 | AR$1,472.55 | AR$10,029,550,606 | AR$97,831,965,824 |
Apr-28 2024 | AR$1,474.06 | AR$1,474.06 | AR$1,555.50 | AR$1,492.95 | AR$8,032,820,474 | AR$98,156,198,148 |
Apr-27 2024 | AR$1,495.75 | AR$1,462.16 | AR$1,545.94 | AR$1,494.54 | AR$11,557,491,705 | AR$99,600,617,399 |
Apr-26 2024 | AR$1,511.94 | AR$1,486.84 | AR$1,600.38 | AR$1,514.39 | AR$57,752,825,198 | AR$100,678,825,227 |
Apr-25 2024 | AR$1,544.68 | AR$1,405.62 | AR$1,573.75 | AR$1,453.08 | AR$38,967,232,165 | AR$102,858,994,535 |
Apr-24 2024 | AR$1,483.65 | AR$1,483.08 | AR$1,563.42 | AR$1,483.08 | AR$57,587,253,138 | AR$98,795,153,298 |
Apr-23 2024 | AR$1,522.63 | AR$1,470.02 | AR$1,533.07 | AR$1,508.50 | AR$9,934,220,778 | AR$101,390,528,296 |
Apr-22 2024 | AR$1,518.32 | AR$1,478.28 | AR$1,543.28 | AR$1,529.64 | AR$8,384,092,334 | AR$101,103,739,838 |
Apr-21 2024 | AR$1,525.63 | AR$1,461.50 | AR$1,571.18 | AR$1,500.29 | AR$12,578,267,849 | AR$101,590,280,544 |
Apr-20 2024 | AR$1,552.49 | AR$1,423.20 | AR$1,582.67 | AR$1,444.42 | AR$21,134,128,100 | AR$103,378,956,827 |
Apr-19 2024 | AR$1,441.20 | AR$1,343.30 | AR$1,551.08 | AR$1,359.59 | AR$92,151,513,287 | AR$95,968,017,912 |
Apr-18 2024 | AR$1,377.17 | AR$1,263.31 | AR$1,377.17 | AR$1,279.76 | AR$11,888,366,134 | AR$91,704,760,921 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.