Cap Mercado ฿85.67T
2.44%
Volumen 24h ฿5.19T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿59.91 | ฿57.70 | ฿60.99 | ฿58.64 | ฿649,847,449 | ฿3,989,414,162 |
May-01 2024 | ฿59.40 | ฿56.22 | ฿62.55 | ฿57.27 | ฿2,850,411,915 | ฿3,955,814,385 |
Apr-30 2024 | ฿56.92 | ฿55.91 | ฿62.41 | ฿62.41 | ฿450,385,938 | ฿3,790,385,270 |
Apr-29 2024 | ฿61.53 | ฿59.91 | ฿62.46 | ฿61.67 | ฿420,048,249 | ฿4,097,306,808 |
Apr-28 2024 | ฿61.73 | ฿61.73 | ฿65.14 | ฿62.52 | ฿336,423,067 | ฿4,110,886,002 |
Apr-27 2024 | ฿62.64 | ฿61.23 | ฿64.74 | ฿62.59 | ฿484,040,048 | ฿4,171,379,817 |
Apr-26 2024 | ฿63.32 | ฿62.27 | ฿67.02 | ฿63.42 | ฿2,418,749,760 | ฿4,216,536,308 |
Apr-25 2024 | ฿64.69 | ฿58.86 | ฿65.91 | ฿60.85 | ฿1,631,989,139 | ฿4,307,844,118 |
Apr-24 2024 | ฿62.13 | ฿62.11 | ฿65.47 | ฿62.11 | ฿2,411,815,426 | ฿4,137,646,124 |
Apr-23 2024 | ฿63.76 | ฿61.56 | ฿64.20 | ฿63.17 | ฿416,055,735 | ฿4,246,343,190 |
Apr-22 2024 | ฿63.58 | ฿61.91 | ฿64.63 | ฿64.06 | ฿351,134,706 | ฿4,234,332,184 |
Apr-21 2024 | ฿63.89 | ฿61.20 | ฿65.80 | ฿62.83 | ฿526,791,239 | ฿4,254,709,027 |
Apr-20 2024 | ฿65.02 | ฿59.60 | ฿66.28 | ฿60.49 | ฿885,119,769 | ฿4,329,620,692 |
Apr-19 2024 | ฿60.35 | ฿56.25 | ฿64.96 | ฿56.94 | ฿3,859,403,412 | ฿4,019,242,686 |
Apr-18 2024 | ฿57.67 | ฿52.90 | ฿57.67 | ฿53.59 | ฿497,897,421 | ฿3,840,692,948 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8035 THB.