Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹135.69 | ₹130.69 | ₹138.15 | ₹132.84 | ₹1,471,914,935 | ₹9,036,087,302 |
May-01 2024 | ₹134.55 | ₹127.34 | ₹141.69 | ₹129.72 | ₹6,456,228,876 | ₹8,959,983,267 |
Apr-30 2024 | ₹128.92 | ₹126.64 | ₹141.37 | ₹141.37 | ₹1,020,131,400 | ₹8,585,283,657 |
Apr-29 2024 | ₹139.36 | ₹135.69 | ₹141.48 | ₹139.68 | ₹951,416,047 | ₹9,280,465,882 |
Apr-28 2024 | ₹139.83 | ₹139.83 | ₹147.55 | ₹141.62 | ₹762,003,663 | ₹9,311,222,977 |
Apr-27 2024 | ₹141.88 | ₹138.70 | ₹146.65 | ₹141.77 | ₹1,096,358,501 | ₹9,448,242,441 |
Apr-26 2024 | ₹143.42 | ₹141.04 | ₹151.81 | ₹143.65 | ₹5,478,507,146 | ₹9,550,522,620 |
Apr-25 2024 | ₹146.53 | ₹133.33 | ₹149.28 | ₹137.84 | ₹3,696,481,672 | ₹9,757,336,280 |
Apr-24 2024 | ₹140.74 | ₹140.68 | ₹148.30 | ₹140.68 | ₹5,462,800,768 | ₹9,371,835,083 |
Apr-23 2024 | ₹144.43 | ₹139.44 | ₹145.42 | ₹143.09 | ₹942,372,937 | ₹9,618,035,687 |
Apr-22 2024 | ₹144.03 | ₹140.23 | ₹146.39 | ₹145.10 | ₹795,325,763 | ₹9,590,830,566 |
Apr-21 2024 | ₹144.72 | ₹138.64 | ₹149.04 | ₹142.31 | ₹1,193,190,637 | ₹9,636,984,442 |
Apr-20 2024 | ₹147.27 | ₹135.00 | ₹150.13 | ₹137.01 | ₹2,004,810,525 | ₹9,806,660,570 |
Apr-19 2024 | ₹136.71 | ₹127.42 | ₹147.13 | ₹128.97 | ₹8,741,610,861 | ₹9,103,649,390 |
Apr-18 2024 | ₹130.64 | ₹119.84 | ₹130.64 | ₹121.39 | ₹1,127,745,675 | ₹8,699,231,359 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.