Cap Mercado ¥355.85T
2.27%
Volumen 24h ¥21.71T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥249.55 | ¥240.34 | ¥254.07 | ¥244.29 | ¥2,706,869,288 | ¥16,617,473,349 |
May-01 2024 | ¥247.45 | ¥234.18 | ¥260.57 | ¥238.57 | ¥11,873,082,641 | ¥16,477,517,113 |
Apr-30 2024 | ¥237.10 | ¥232.90 | ¥259.99 | ¥259.99 | ¥1,876,033,927 | ¥15,788,440,018 |
Apr-29 2024 | ¥256.30 | ¥249.54 | ¥260.18 | ¥256.88 | ¥1,749,665,566 | ¥17,066,888,501 |
Apr-28 2024 | ¥257.15 | ¥257.15 | ¥271.35 | ¥260.44 | ¥1,401,333,912 | ¥17,123,451,168 |
Apr-27 2024 | ¥260.93 | ¥255.07 | ¥269.69 | ¥260.72 | ¥2,016,216,485 | ¥17,375,431,613 |
Apr-26 2024 | ¥263.76 | ¥259.38 | ¥279.18 | ¥264.18 | ¥10,075,040,606 | ¥17,563,526,094 |
Apr-25 2024 | ¥269.47 | ¥245.21 | ¥274.54 | ¥253.49 | ¥6,797,874,304 | ¥17,943,858,904 |
Apr-24 2024 | ¥258.82 | ¥258.72 | ¥272.74 | ¥258.72 | ¥10,046,156,388 | ¥17,234,917,560 |
Apr-23 2024 | ¥265.62 | ¥256.44 | ¥267.44 | ¥263.16 | ¥1,733,035,179 | ¥17,687,683,437 |
Apr-22 2024 | ¥264.87 | ¥257.88 | ¥269.22 | ¥266.84 | ¥1,462,613,654 | ¥17,637,652,891 |
Apr-21 2024 | ¥266.14 | ¥254.96 | ¥274.09 | ¥261.72 | ¥2,194,291,948 | ¥17,722,530,425 |
Apr-20 2024 | ¥270.83 | ¥248.27 | ¥276.09 | ¥251.98 | ¥3,686,870,695 | ¥18,034,566,868 |
Apr-19 2024 | ¥251.41 | ¥234.34 | ¥270.58 | ¥237.18 | ¥16,075,927,630 | ¥16,741,720,843 |
Apr-18 2024 | ¥240.25 | ¥220.38 | ¥240.25 | ¥223.25 | ¥2,073,937,875 | ¥15,997,991,213 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.301 JPY.